조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,390 | ▼ 220 | -2.56% | 8,610 | 8,840 | 8,170 | 393,418 |
| 26.05.14 | 8,610 | ▲ 80 | +0.94% | 8,530 | 8,750 | 8,450 | 341,627 |
| 26.05.13 | 8,530 | ▼ 470 | -5.22% | 9,020 | 9,170 | 8,510 | 715,398 |
| 26.05.12 | 9,000 | ▼ 140 | -1.53% | 9,460 | 9,900 | 8,710 | 2,720,083 |
| 26.05.11 | 9,140 | ▲ 710 | +8.42% | 8,470 | 9,140 | 8,110 | 751,597 |
| 26.05.08 | 8,430 | ▲ 280 | +3.44% | 8,100 | 8,560 | 7,940 | 669,370 |
| 26.05.07 | 8,150 | ▲ 20 | +0.25% | 8,140 | 8,400 | 7,980 | 411,842 |
| 26.05.06 | 8,130 | ▼ 190 | -2.28% | 8,310 | 8,370 | 7,880 | 482,085 |
| 26.05.04 | 8,320 | ▲ 270 | +3.35% | 8,200 | 8,580 | 8,140 | 696,799 |
| 26.04.30 | 8,050 | ▲ 100 | +1.26% | 8,100 | 8,230 | 7,980 | 491,534 |
| 26.04.29 | 7,950 | ▲ 150 | +1.92% | 7,790 | 7,980 | 7,670 | 352,597 |
| 26.04.28 | 7,800 | ▲ 190 | +2.50% | 7,620 | 7,850 | 7,610 | 418,596 |
| 26.04.27 | 7,610 | ▲ 240 | +3.26% | 7,370 | 7,750 | 7,300 | 488,009 |
| 26.04.24 | 7,370 | ▲ 190 | +2.65% | 7,200 | 7,410 | 7,200 | 255,475 |
| 26.04.23 | 7,180 | ▼ 110 | -1.51% | 7,290 | 7,350 | 7,090 | 233,417 |
| 26.04.22 | 7,290 | ▲ 60 | +0.83% | 7,200 | 7,310 | 7,120 | 218,507 |
| 26.04.21 | 7,230 | ▲ 80 | +1.12% | 7,150 | 7,320 | 7,140 | 213,810 |
| 26.04.20 | 7,150 | ▼ 190 | -2.59% | 7,300 | 7,320 | 7,130 | 190,377 |
| 26.04.17 | 7,340 | ▲ 60 | +0.82% | 7,270 | 7,430 | 7,070 | 376,514 |
| 26.04.16 | 7,280 | ▲ 260 | +3.70% | 7,020 | 7,310 | 7,020 | 328,006 |