조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,740 | ▼ 60 | -0.88% | 6,810 | 7,050 | 6,720 | 295,220 |
| 26.06.15 | 6,800 | ▲ 320 | +4.94% | 6,630 | 6,900 | 6,590 | 266,968 |
| 26.06.12 | 6,480 | ▲ 360 | +5.88% | 6,210 | 6,590 | 6,210 | 294,309 |
| 26.06.11 | 6,120 | ▲ 120 | +2.00% | 5,950 | 6,120 | 5,810 | 193,595 |
| 26.06.10 | 6,000 | ▼ 130 | -2.12% | 6,130 | 6,250 | 5,820 | 594,469 |
| 26.06.09 | 6,130 | ▲ 230 | +3.90% | 6,000 | 6,250 | 5,900 | 314,540 |
| 26.06.08 | 5,900 | ▼ 520 | -8.10% | 6,120 | 6,150 | 5,900 | 892,506 |
| 26.06.05 | 6,420 | ▼ 130 | -1.98% | 6,580 | 6,600 | 6,290 | 178,743 |
| 26.06.04 | 6,550 | ▼ 10 | -0.15% | 6,600 | 6,890 | 6,520 | 265,866 |
| 26.06.02 | 6,560 | ▼ 160 | -2.38% | 6,640 | 6,710 | 6,430 | 384,439 |
| 26.06.01 | 6,720 | ▼ 320 | -4.55% | 7,040 | 7,040 | 6,660 | 384,778 |
| 26.05.29 | 7,040 | ▼ 90 | -1.26% | 7,130 | 7,480 | 6,830 | 441,482 |
| 26.05.28 | 7,130 | ▼ 170 | -2.33% | 7,300 | 7,300 | 6,800 | 553,422 |
| 26.05.27 | 7,300 | ▼ 270 | -3.57% | 7,590 | 7,640 | 7,100 | 635,762 |
| 26.05.26 | 7,570 | ▼ 500 | -6.20% | 8,180 | 8,300 | 7,500 | 778,324 |
| 26.05.22 | 8,070 | - 0 | 0.00% | 8,150 | 8,260 | 8,020 | 280,315 |
| 26.05.21 | 8,070 | ▼ 100 | -1.22% | 8,300 | 8,410 | 7,910 | 448,802 |
| 26.05.20 | 8,170 | ▲ 20 | +0.25% | 8,060 | 8,290 | 7,990 | 303,667 |
| 26.05.19 | 8,150 | ▼ 200 | -2.40% | 8,370 | 8,450 | 7,940 | 462,644 |
| 26.05.18 | 8,350 | ▼ 40 | -0.48% | 8,380 | 8,530 | 8,050 | 433,027 |