조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,060 | ▼ 100 | -1.62% | 6,150 | 6,300 | 5,930 | 171,739 |
| 26.10.13 | 6,160 | ▼ 140 | -2.22% | 6,200 | 6,270 | 6,000 | 120,521 |
| 26.10.12 | 6,300 | ▼ 130 | -2.02% | 6,410 | 6,610 | 6,260 | 242,058 |
| 26.10.08 | 6,430 | ▼ 200 | -3.02% | 6,630 | 6,630 | 6,400 | 75,849 |
| 26.10.07 | 6,630 | ▲ 70 | +1.07% | 6,600 | 6,700 | 6,560 | 109,289 |
| 26.10.06 | 6,560 | ▲ 120 | +1.86% | 6,480 | 6,600 | 6,440 | 214,991 |
| 26.10.02 | 6,440 | ▲ 40 | +0.63% | 6,430 | 6,500 | 6,330 | 255,821 |
| 26.10.01 | 6,400 | - 0 | 0.00% | 6,380 | 6,420 | 6,280 | 188,144 |
| 26.09.30 | 6,400 | ▼ 60 | -0.93% | 6,450 | 6,520 | 6,340 | 230,589 |
| 26.09.29 | 6,460 | ▼ 220 | -3.29% | 6,690 | 6,690 | 6,390 | 164,347 |
| 26.09.28 | 6,680 | ▲ 70 | +1.06% | 6,580 | 6,740 | 6,540 | 134,073 |
| 26.09.23 | 6,610 | ▼ 80 | -1.20% | 6,730 | 6,780 | 6,530 | 282,058 |
| 26.09.22 | 6,690 | ▲ 40 | +0.60% | 6,700 | 6,820 | 6,620 | 153,422 |
| 26.09.21 | 6,650 | ▼ 120 | -1.77% | 6,780 | 6,830 | 6,570 | 347,965 |
| 26.09.18 | 6,770 | ▼ 50 | -0.73% | 6,830 | 6,880 | 6,690 | 190,039 |
| 26.09.17 | 6,820 | ▲ 70 | +1.04% | 6,750 | 7,090 | 6,690 | 178,163 |
| 26.09.16 | 6,750 | - 0 | 0.00% | 6,750 | 6,760 | 6,600 | 115,262 |
| 26.09.15 | 6,750 | ▼ 70 | -1.03% | 6,800 | 6,870 | 6,710 | 137,221 |
| 26.09.14 | 6,820 | ▼ 230 | -3.26% | 6,990 | 7,040 | 6,770 | 149,035 |
| 26.09.11 | 7,050 | ▼ 30 | -0.42% | 7,000 | 7,150 | 6,930 | 100,585 |