조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 580,000 | ▲ 97,000 | +20.08% | 481,000 | 620,000 | 474,000 | 68,820 |
| 26.05.14 | 483,000 | ▲ 12,000 | +2.55% | 471,000 | 485,000 | 468,000 | 1,782 |
| 26.05.13 | 471,000 | ▼ 3,000 | -0.63% | 472,000 | 478,500 | 470,000 | 1,320 |
| 26.05.12 | 474,000 | ▼ 5,500 | -1.15% | 481,500 | 481,500 | 470,000 | 4,115 |
| 26.05.11 | 479,500 | ▼ 2,500 | -0.52% | 484,500 | 484,500 | 479,000 | 1,813 |
| 26.05.08 | 482,000 | ▼ 2,000 | -0.41% | 484,000 | 487,000 | 482,000 | 2,078 |
| 26.05.07 | 484,000 | ▲ 1,500 | +0.31% | 482,000 | 485,000 | 480,000 | 1,190 |
| 26.05.06 | 482,500 | ▼ 13,000 | -2.62% | 497,000 | 497,000 | 480,000 | 5,695 |
| 26.05.04 | 495,500 | ▼ 13,500 | -2.65% | 509,000 | 512,000 | 494,000 | 3,498 |
| 26.04.30 | 509,000 | ▲ 6,000 | +1.19% | 506,000 | 518,000 | 503,000 | 5,190 |
| 26.04.29 | 503,000 | ▲ 4,000 | +0.80% | 496,500 | 508,000 | 496,000 | 2,412 |
| 26.04.28 | 499,000 | ▲ 5,500 | +1.11% | 493,500 | 501,000 | 493,500 | 2,648 |
| 26.04.27 | 493,500 | ▲ 1,000 | +0.20% | 492,500 | 493,500 | 485,000 | 1,934 |
| 26.04.24 | 492,500 | ▼ 2,500 | -0.51% | 495,000 | 495,000 | 489,500 | 1,464 |
| 26.04.23 | 495,000 | ▼ 4,000 | -0.80% | 496,500 | 498,500 | 486,000 | 3,464 |
| 26.04.22 | 499,000 | ▲ 2,000 | +0.40% | 497,500 | 499,000 | 494,500 | 1,230 |
| 26.04.21 | 497,000 | ▼ 9,000 | -1.78% | 506,000 | 506,000 | 497,000 | 1,875 |
| 26.04.20 | 506,000 | ▲ 1,000 | +0.20% | 508,000 | 510,000 | 501,000 | 1,372 |
| 26.04.17 | 505,000 | ▲ 5,000 | +1.00% | 498,500 | 507,000 | 496,000 | 1,809 |
| 26.04.16 | 500,000 | ▼ 5,000 | -0.99% | 501,000 | 505,000 | 497,500 | 2,169 |