조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 552,000 | ▲ 2,000 | +0.36% | 542,000 | 552,000 | 542,000 | 908 |
| 26.10.13 | 550,000 | ▲ 17,000 | +3.19% | 528,000 | 550,000 | 519,000 | 2,730 |
| 26.10.12 | 533,000 | ▼ 7,000 | -1.30% | 540,000 | 542,000 | 525,000 | 1,805 |
| 26.10.08 | 540,000 | ▼ 1,000 | -0.18% | 538,000 | 545,000 | 535,000 | 1,427 |
| 26.10.07 | 541,000 | ▲ 14,000 | +2.66% | 525,000 | 544,000 | 523,000 | 1,460 |
| 26.10.06 | 527,000 | ▲ 9,000 | +1.74% | 520,000 | 527,000 | 516,000 | 517 |
| 26.10.02 | 518,000 | ▼ 2,000 | -0.38% | 516,000 | 520,000 | 516,000 | 266 |
| 26.10.01 | 520,000 | ▼ 4,000 | -0.76% | 524,000 | 524,000 | 513,000 | 626 |
| 26.09.30 | 524,000 | ▼ 1,000 | -0.19% | 520,000 | 524,000 | 515,000 | 690 |
| 26.09.29 | 525,000 | ▼ 2,000 | -0.38% | 525,000 | 525,000 | 515,000 | 403 |
| 26.09.28 | 527,000 | ▲ 17,000 | +3.33% | 509,000 | 530,000 | 509,000 | 2,386 |
| 26.09.23 | 510,000 | ▲ 2,000 | +0.39% | 504,000 | 510,000 | 502,000 | 836 |
| 26.09.22 | 508,000 | - 0 | 0.00% | 506,000 | 508,000 | 502,000 | 811 |
| 26.09.21 | 508,000 | ▲ 2,000 | +0.40% | 508,000 | 509,000 | 504,000 | 535 |
| 26.09.18 | 506,000 | ▼ 3,000 | -0.59% | 510,000 | 510,000 | 505,000 | 365 |
| 26.09.17 | 509,000 | - 0 | 0.00% | 506,000 | 509,000 | 503,000 | 525 |
| 26.09.16 | 509,000 | - 0 | 0.00% | 510,000 | 510,000 | 503,000 | 436 |
| 26.09.15 | 509,000 | ▼ 1,000 | -0.20% | 512,000 | 512,000 | 505,000 | 434 |
| 26.09.14 | 510,000 | ▲ 7,000 | +1.39% | 505,000 | 513,000 | 503,000 | 1,743 |
| 26.09.11 | 503,000 | ▼ 7,000 | -1.37% | 511,000 | 515,000 | 503,000 | 1,187 |