조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 499,000 | ▲ 1,000 | +0.20% | 500,000 | 513,000 | 499,000 | 1,965 |
| 26.06.15 | 498,000 | ▼ 17,000 | -3.30% | 507,000 | 509,000 | 498,000 | 2,251 |
| 26.06.12 | 515,000 | ▲ 21,000 | +4.25% | 496,000 | 525,000 | 493,000 | 7,519 |
| 26.06.11 | 494,000 | ▲ 1,500 | +0.30% | 498,500 | 505,000 | 489,500 | 1,444 |
| 26.06.10 | 492,500 | ▲ 7,000 | +1.44% | 493,000 | 498,000 | 486,000 | 989 |
| 26.06.09 | 485,500 | ▼ 1,000 | -0.21% | 488,500 | 496,500 | 485,500 | 929 |
| 26.06.08 | 486,500 | ▼ 15,500 | -3.09% | 498,500 | 498,500 | 485,000 | 1,626 |
| 26.06.05 | 502,000 | ▲ 20,000 | +4.15% | 493,000 | 516,000 | 488,500 | 4,896 |
| 26.06.04 | 482,000 | ▼ 4,500 | -0.92% | 493,000 | 494,000 | 482,000 | 2,123 |
| 26.06.02 | 486,500 | ▼ 3,000 | -0.61% | 487,000 | 495,000 | 485,500 | 2,041 |
| 26.06.01 | 489,500 | ▼ 2,500 | -0.51% | 490,500 | 496,000 | 486,000 | 3,383 |
| 26.05.29 | 492,000 | ▼ 9,000 | -1.80% | 501,000 | 503,000 | 492,000 | 2,761 |
| 26.05.28 | 501,000 | ▼ 7,000 | -1.38% | 509,000 | 513,000 | 500,000 | 2,217 |
| 26.05.27 | 508,000 | ▼ 9,000 | -1.74% | 520,000 | 525,000 | 508,000 | 1,568 |
| 26.05.26 | 517,000 | ▼ 3,000 | -0.58% | 522,000 | 533,000 | 517,000 | 1,747 |
| 26.05.22 | 520,000 | ▼ 2,000 | -0.38% | 523,000 | 540,000 | 515,000 | 1,519 |
| 26.05.21 | 522,000 | ▼ 37,000 | -6.62% | 550,000 | 559,000 | 522,000 | 4,115 |
| 26.05.20 | 559,000 | ▲ 20,000 | +3.71% | 530,000 | 572,000 | 523,000 | 7,451 |
| 26.05.19 | 539,000 | ▲ 25,000 | +4.86% | 512,000 | 560,000 | 502,000 | 12,621 |
| 26.05.18 | 514,000 | ▼ 66,000 | -11.38% | 535,000 | 548,000 | 511,000 | 4,355 |