조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,585 | ▼ 70 | -1.50% | 4,665 | 4,840 | 4,545 | 236,269 |
| 26.05.14 | 4,655 | ▲ 200 | +4.49% | 4,455 | 4,745 | 4,445 | 144,484 |
| 26.05.13 | 4,455 | ▼ 80 | -1.76% | 4,535 | 4,535 | 4,420 | 93,715 |
| 26.05.12 | 4,535 | ▼ 220 | -4.63% | 4,755 | 4,760 | 4,410 | 286,440 |
| 26.05.11 | 4,755 | ▼ 245 | -4.90% | 5,000 | 5,010 | 4,750 | 274,194 |
| 26.05.08 | 5,000 | ▼ 250 | -4.76% | 5,120 | 5,150 | 4,940 | 280,665 |
| 26.05.07 | 5,250 | ▼ 110 | -2.05% | 5,530 | 5,580 | 5,050 | 201,602 |
| 26.05.06 | 5,360 | ▼ 120 | -2.19% | 5,480 | 5,530 | 5,350 | 160,237 |
| 26.05.04 | 5,480 | ▼ 50 | -0.90% | 5,530 | 5,600 | 5,320 | 170,539 |
| 26.04.30 | 5,530 | ▼ 170 | -2.98% | 5,700 | 5,700 | 5,470 | 161,860 |
| 26.04.29 | 5,700 | ▼ 70 | -1.21% | 5,770 | 5,990 | 5,640 | 194,736 |
| 26.04.28 | 5,770 | ▲ 280 | +5.10% | 5,500 | 5,870 | 5,490 | 519,409 |
| 26.04.27 | 5,490 | ▲ 60 | +1.10% | 5,470 | 5,520 | 5,330 | 126,119 |
| 26.04.24 | 5,430 | ▼ 50 | -0.91% | 5,480 | 5,630 | 5,310 | 121,505 |
| 26.04.23 | 5,480 | ▲ 190 | +3.59% | 5,540 | 5,650 | 5,350 | 328,156 |
| 26.04.22 | 5,290 | ▼ 80 | -1.49% | 5,370 | 5,370 | 5,170 | 151,080 |
| 26.04.21 | 5,370 | ▲ 90 | +1.70% | 5,300 | 5,590 | 5,300 | 271,000 |
| 26.04.20 | 5,280 | ▼ 100 | -1.86% | 5,420 | 5,420 | 5,250 | 141,886 |
| 26.04.17 | 5,380 | ▲ 70 | +1.32% | 5,340 | 5,430 | 5,260 | 110,535 |
| 26.04.16 | 5,310 | ▼ 110 | -2.03% | 5,480 | 5,480 | 5,200 | 205,449 |