조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,020 | ▼ 1,130 | -9.30% | 11,940 | 12,250 | 10,840 | 1,962,865 |
| 26.10.13 | 12,150 | ▼ 1,250 | -9.33% | 13,750 | 15,390 | 11,980 | 14,611,477 |
| 26.10.12 | 13,400 | ▲ 2,260 | +20.29% | 12,000 | 14,100 | 11,710 | 14,243,185 |
| 26.10.08 | 11,140 | ▼ 280 | -2.45% | 11,420 | 11,430 | 11,000 | 697,571 |
| 26.10.07 | 11,420 | ▼ 400 | -3.38% | 11,820 | 11,820 | 11,400 | 777,416 |
| 26.10.06 | 11,820 | ▼ 380 | -3.11% | 12,230 | 12,250 | 11,760 | 863,363 |
| 26.10.02 | 12,200 | ▼ 60 | -0.49% | 12,340 | 12,570 | 12,160 | 845,648 |
| 26.10.01 | 12,260 | ▼ 40 | -0.33% | 12,260 | 12,390 | 11,960 | 813,158 |
| 26.09.30 | 12,300 | ▼ 420 | -3.30% | 12,840 | 13,030 | 12,280 | 854,562 |
| 26.09.29 | 12,720 | ▼ 200 | -1.55% | 12,800 | 13,090 | 12,580 | 806,963 |
| 26.09.28 | 12,920 | ▼ 90 | -0.69% | 13,100 | 13,120 | 12,850 | 845,583 |
| 26.09.23 | 13,010 | ▼ 220 | -1.66% | 13,410 | 13,430 | 12,980 | 748,940 |
| 26.09.22 | 13,230 | ▲ 270 | +2.08% | 13,500 | 14,190 | 13,100 | 1,778,040 |
| 26.09.21 | 12,960 | ▼ 380 | -2.85% | 13,480 | 13,520 | 12,950 | 1,030,260 |
| 26.09.18 | 13,340 | ▼ 20 | -0.15% | 13,450 | 14,450 | 13,280 | 3,133,361 |
| 26.09.17 | 13,360 | ▼ 270 | -1.98% | 13,650 | 13,690 | 13,100 | 962,141 |
| 26.09.16 | 13,630 | ▲ 330 | +2.48% | 13,490 | 13,940 | 13,230 | 1,476,317 |
| 26.09.15 | 13,300 | ▼ 300 | -2.21% | 13,490 | 13,960 | 13,240 | 1,464,333 |
| 26.09.14 | 13,600 | ▼ 1,110 | -7.55% | 14,710 | 15,420 | 13,330 | 2,435,435 |
| 26.09.11 | 14,710 | ▼ 330 | -2.19% | 14,550 | 15,260 | 14,350 | 1,717,134 |