조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,355 | ▲ 340 | +8.47% | 4,040 | 4,570 | 4,000 | 451,464 |
| 26.06.15 | 4,015 | ▲ 165 | +4.29% | 4,005 | 4,115 | 3,985 | 96,518 |
| 26.06.12 | 3,850 | ▲ 150 | +4.05% | 3,895 | 3,970 | 3,840 | 233,462 |
| 26.06.11 | 3,700 | ▼ 10 | -0.27% | 3,705 | 3,720 | 3,615 | 91,282 |
| 26.06.10 | 3,710 | ▲ 35 | +0.95% | 3,660 | 3,725 | 3,605 | 66,633 |
| 26.06.09 | 3,675 | ▲ 55 | +1.52% | 3,630 | 3,710 | 3,595 | 132,120 |
| 26.06.08 | 3,620 | ▼ 150 | -3.98% | 3,690 | 3,740 | 3,550 | 86,987 |
| 26.06.05 | 3,770 | ▼ 120 | -3.08% | 3,890 | 3,980 | 3,740 | 67,205 |
| 26.06.04 | 3,890 | ▲ 160 | +4.29% | 3,700 | 4,290 | 3,675 | 334,448 |
| 26.06.02 | 3,730 | ▼ 120 | -3.12% | 3,850 | 3,880 | 3,530 | 146,438 |
| 26.06.01 | 3,850 | ▼ 220 | -5.41% | 4,065 | 4,070 | 3,815 | 200,198 |
| 26.05.29 | 4,070 | ▲ 25 | +0.62% | 4,130 | 4,130 | 3,965 | 107,619 |
| 26.05.28 | 4,045 | ▼ 10 | -0.25% | 4,070 | 4,210 | 3,960 | 119,009 |
| 26.05.27 | 4,055 | ▼ 200 | -4.70% | 4,280 | 4,280 | 4,050 | 153,000 |
| 26.05.26 | 4,255 | ▼ 180 | -4.06% | 4,480 | 4,495 | 4,240 | 142,792 |
| 26.05.22 | 4,435 | ▲ 135 | +3.14% | 4,310 | 4,490 | 4,310 | 89,715 |
| 26.05.21 | 4,300 | ▲ 160 | +3.86% | 4,280 | 4,405 | 4,210 | 126,976 |
| 26.05.20 | 4,140 | ▼ 95 | -2.24% | 4,195 | 4,205 | 4,070 | 115,215 |
| 26.05.19 | 4,235 | ▼ 120 | -2.76% | 4,380 | 4,380 | 4,170 | 122,897 |
| 26.05.18 | 4,355 | ▼ 230 | -5.02% | 4,585 | 4,585 | 4,320 | 133,209 |