조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,700 | ▼ 200 | -3.39% | 5,910 | 5,990 | 5,620 | 935,843 |
| 26.05.14 | 5,900 | ▲ 50 | +0.85% | 5,890 | 6,080 | 5,810 | 1,364,085 |
| 26.05.13 | 5,850 | ▼ 240 | -3.94% | 6,170 | 6,190 | 5,730 | 1,306,127 |
| 26.05.12 | 6,090 | ▲ 130 | +2.18% | 5,960 | 6,180 | 5,850 | 1,310,616 |
| 26.05.11 | 5,960 | ▼ 20 | -0.33% | 5,980 | 6,100 | 5,850 | 1,029,737 |
| 26.05.08 | 5,980 | ▼ 20 | -0.33% | 6,040 | 6,150 | 5,850 | 1,051,757 |
| 26.05.07 | 6,000 | ▼ 170 | -2.76% | 6,110 | 6,200 | 5,960 | 1,018,120 |
| 26.05.06 | 6,170 | ▼ 120 | -1.91% | 6,300 | 6,380 | 6,030 | 1,399,808 |
| 26.05.04 | 6,290 | ▼ 30 | -0.47% | 6,390 | 6,450 | 6,260 | 925,509 |
| 26.04.30 | 6,320 | ▼ 260 | -3.95% | 6,550 | 6,580 | 6,180 | 2,338,335 |
| 26.04.29 | 6,580 | ▼ 100 | -1.50% | 6,690 | 6,800 | 6,450 | 1,523,886 |
| 26.04.28 | 6,680 | ▼ 620 | -8.49% | 7,200 | 7,220 | 6,350 | 3,985,471 |
| 26.04.27 | 7,300 | ▼ 360 | -4.70% | 7,660 | 7,880 | 7,230 | 2,190,940 |
| 26.04.24 | 7,660 | ▲ 490 | +6.83% | 7,220 | 8,170 | 7,080 | 5,049,201 |
| 26.04.23 | 7,170 | ▼ 220 | -2.98% | 7,430 | 7,490 | 7,160 | 1,448,431 |
| 26.04.22 | 7,390 | ▲ 100 | +1.37% | 7,130 | 7,440 | 6,940 | 1,790,344 |
| 26.04.21 | 7,290 | ▼ 540 | -6.90% | 7,730 | 7,880 | 6,970 | 2,914,187 |
| 26.04.20 | 7,830 | ▼ 240 | -2.97% | 8,070 | 8,340 | 7,750 | 1,642,519 |
| 26.04.17 | 8,070 | ▼ 50 | -0.62% | 8,130 | 8,320 | 8,000 | 1,107,189 |
| 26.04.16 | 8,120 | ▼ 160 | -1.93% | 8,280 | 8,280 | 8,030 | 1,230,919 |