조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,775 | - 0 | 0.00% | 4,775 | 4,795 | 4,605 | 862,825 |
| 26.06.15 | 4,775 | ▲ 300 | +6.70% | 4,550 | 4,795 | 4,395 | 1,486,842 |
| 26.06.12 | 4,475 | ▲ 150 | +3.47% | 4,400 | 4,610 | 4,360 | 430,285 |
| 26.06.11 | 4,325 | ▲ 80 | +1.88% | 4,190 | 4,325 | 4,085 | 296,090 |
| 26.06.10 | 4,245 | ▲ 20 | +0.47% | 4,225 | 4,285 | 4,100 | 526,151 |
| 26.06.09 | 4,225 | ▲ 135 | +3.30% | 4,100 | 4,315 | 4,080 | 584,856 |
| 26.06.08 | 4,090 | ▼ 345 | -7.78% | 4,275 | 4,435 | 4,070 | 814,347 |
| 26.06.05 | 4,435 | ▼ 90 | -1.99% | 4,530 | 4,600 | 4,405 | 376,985 |
| 26.06.04 | 4,525 | ▼ 70 | -1.52% | 4,595 | 4,780 | 4,480 | 511,217 |
| 26.06.02 | 4,595 | ▼ 125 | -2.65% | 4,630 | 4,735 | 4,505 | 726,249 |
| 26.06.01 | 4,720 | ▼ 135 | -2.78% | 4,820 | 4,845 | 4,600 | 976,598 |
| 26.05.29 | 4,855 | ▼ 195 | -3.86% | 5,020 | 5,130 | 4,790 | 647,983 |
| 26.05.28 | 5,050 | ▼ 40 | -0.79% | 5,080 | 5,200 | 4,860 | 675,571 |
| 26.05.27 | 5,090 | ▼ 140 | -2.68% | 5,230 | 5,260 | 4,990 | 669,782 |
| 26.05.26 | 5,230 | ▼ 190 | -3.51% | 5,550 | 5,550 | 5,180 | 668,134 |
| 26.05.22 | 5,420 | ▲ 150 | +2.85% | 5,310 | 5,630 | 5,290 | 676,430 |
| 26.05.21 | 5,270 | ▲ 120 | +2.33% | 5,200 | 5,310 | 5,180 | 668,971 |
| 26.05.20 | 5,150 | ▼ 280 | -5.16% | 5,390 | 5,440 | 5,050 | 989,870 |
| 26.05.19 | 5,430 | ▼ 110 | -1.99% | 5,440 | 5,620 | 5,340 | 515,670 |
| 26.05.18 | 5,540 | ▼ 160 | -2.81% | 5,600 | 5,650 | 5,380 | 787,046 |