조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,835 | ▼ 75 | -1.92% | 3,910 | 3,970 | 3,815 | 187,306 |
| 26.10.13 | 3,910 | ▼ 10 | -0.26% | 3,860 | 4,025 | 3,775 | 656,642 |
| 26.10.12 | 3,920 | ▼ 135 | -3.33% | 4,055 | 4,095 | 3,915 | 382,969 |
| 26.10.08 | 4,055 | ▼ 215 | -5.04% | 4,205 | 4,225 | 3,900 | 432,327 |
| 26.10.07 | 4,270 | ▲ 120 | +2.89% | 4,215 | 4,785 | 4,155 | 2,479,532 |
| 26.10.06 | 4,150 | ▲ 50 | +1.22% | 4,150 | 4,200 | 4,085 | 267,369 |
| 26.10.02 | 4,100 | ▼ 55 | -1.32% | 4,165 | 4,230 | 4,080 | 198,741 |
| 26.10.01 | 4,155 | ▲ 135 | +3.36% | 4,050 | 4,155 | 4,020 | 325,020 |
| 26.09.30 | 4,020 | ▲ 50 | +1.26% | 4,025 | 4,070 | 3,975 | 143,718 |
| 26.09.29 | 3,970 | ▼ 40 | -1.00% | 3,965 | 4,010 | 3,950 | 97,823 |
| 26.09.28 | 4,010 | ▲ 80 | +2.04% | 3,970 | 4,065 | 3,925 | 198,342 |
| 26.09.23 | 3,930 | ▼ 5 | -0.13% | 3,990 | 4,000 | 3,930 | 86,701 |
| 26.09.22 | 3,935 | ▼ 85 | -2.11% | 4,020 | 4,045 | 3,935 | 173,561 |
| 26.09.21 | 4,020 | ▲ 15 | +0.37% | 4,020 | 4,020 | 3,945 | 144,481 |
| 26.09.18 | 4,005 | ▲ 70 | +1.78% | 3,975 | 4,040 | 3,960 | 245,849 |
| 26.09.17 | 3,935 | ▲ 5 | +0.13% | 3,885 | 3,980 | 3,885 | 156,129 |
| 26.09.16 | 3,930 | ▲ 85 | +2.21% | 3,860 | 3,940 | 3,820 | 177,852 |
| 26.09.15 | 3,845 | ▼ 45 | -1.16% | 3,895 | 3,975 | 3,825 | 639,599 |
| 26.09.14 | 3,890 | ▼ 80 | -2.02% | 3,970 | 3,975 | 3,845 | 714,199 |
| 26.09.11 | 3,970 | ▼ 120 | -2.93% | 4,050 | 4,095 | 3,930 | 872,891 |