조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,230 | ▼ 250 | -3.86% | 6,520 | 6,590 | 6,170 | 291,212 |
| 26.05.14 | 6,480 | - 0 | 0.00% | 6,510 | 6,590 | 6,320 | 155,594 |
| 26.05.13 | 6,480 | ▼ 120 | -1.82% | 6,520 | 6,660 | 6,450 | 308,608 |
| 26.05.12 | 6,600 | ▼ 290 | -4.21% | 6,920 | 7,020 | 6,500 | 462,584 |
| 26.05.11 | 6,890 | ▼ 520 | -7.02% | 7,330 | 7,350 | 6,870 | 666,827 |
| 26.05.08 | 7,410 | ▼ 510 | -6.44% | 7,490 | 7,620 | 7,300 | 899,245 |
| 26.05.07 | 7,920 | ▲ 980 | +14.12% | 7,200 | 8,400 | 7,040 | 9,272,743 |
| 26.05.06 | 6,940 | ▼ 320 | -4.41% | 7,350 | 7,350 | 6,850 | 515,292 |
| 26.05.04 | 7,260 | ▲ 130 | +1.82% | 7,190 | 7,380 | 7,180 | 413,571 |
| 26.04.30 | 7,130 | ▲ 40 | +0.56% | 7,090 | 7,290 | 7,020 | 394,684 |
| 26.04.29 | 7,090 | ▼ 40 | -0.56% | 7,080 | 7,110 | 6,950 | 260,064 |
| 26.04.28 | 7,130 | ▲ 110 | +1.57% | 7,130 | 7,490 | 7,100 | 959,412 |
| 26.04.27 | 7,020 | - 0 | 0.00% | 7,090 | 7,130 | 6,930 | 415,187 |
| 26.04.24 | 7,020 | ▼ 30 | -0.43% | 7,060 | 7,210 | 6,960 | 554,242 |
| 26.04.23 | 7,050 | ▼ 400 | -5.37% | 7,550 | 7,730 | 6,940 | 1,199,477 |
| 26.04.22 | 7,450 | ▼ 80 | -1.06% | 7,550 | 7,980 | 7,200 | 4,617,420 |
| 26.04.21 | 7,530 | ▼ 500 | -6.23% | 8,330 | 8,780 | 7,450 | 6,823,489 |
| 26.04.20 | 8,030 | ▲ 1,850 | +29.94% | 6,230 | 8,030 | 6,140 | 12,320,030 |
| 26.04.17 | 6,180 | ▲ 190 | +3.17% | 5,990 | 6,200 | 5,910 | 194,703 |
| 26.04.16 | 5,990 | ▼ 60 | -0.99% | 6,120 | 6,120 | 5,970 | 142,533 |