조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,100 | ▲ 30 | +0.59% | 5,090 | 5,290 | 4,995 | 209,234 |
| 26.06.15 | 5,070 | ▲ 20 | +0.40% | 5,250 | 5,450 | 5,060 | 264,427 |
| 26.06.12 | 5,050 | ▲ 350 | +7.45% | 5,000 | 5,160 | 4,990 | 245,672 |
| 26.06.11 | 4,700 | ▼ 100 | -2.08% | 4,675 | 4,765 | 4,630 | 95,758 |
| 26.06.10 | 4,800 | ▼ 85 | -1.74% | 4,775 | 4,910 | 4,620 | 121,891 |
| 26.06.09 | 4,885 | ▲ 165 | +3.50% | 4,765 | 4,945 | 4,760 | 118,632 |
| 26.06.08 | 4,720 | ▼ 240 | -4.84% | 4,790 | 4,845 | 4,640 | 185,935 |
| 26.06.05 | 4,960 | ▼ 40 | -0.80% | 5,010 | 5,020 | 4,870 | 90,205 |
| 26.06.04 | 5,000 | - 0 | 0.00% | 4,955 | 5,170 | 4,955 | 87,118 |
| 26.06.02 | 5,000 | ▼ 150 | -2.91% | 5,020 | 5,130 | 4,935 | 226,089 |
| 26.06.01 | 5,150 | ▼ 420 | -7.54% | 5,410 | 5,440 | 5,100 | 237,575 |
| 26.05.29 | 5,570 | ▲ 60 | +1.09% | 5,600 | 5,650 | 5,360 | 271,204 |
| 26.05.28 | 5,510 | ▼ 130 | -2.30% | 5,690 | 5,700 | 5,380 | 284,143 |
| 26.05.27 | 5,640 | ▼ 260 | -4.41% | 5,960 | 5,970 | 5,530 | 243,501 |
| 26.05.26 | 5,900 | ▼ 190 | -3.12% | 6,210 | 6,270 | 5,880 | 271,306 |
| 26.05.22 | 6,090 | ▲ 220 | +3.75% | 6,020 | 6,130 | 5,940 | 219,230 |
| 26.05.21 | 5,870 | ▲ 160 | +2.80% | 5,980 | 6,100 | 5,840 | 475,747 |
| 26.05.20 | 5,710 | ▼ 170 | -2.89% | 5,860 | 5,910 | 5,530 | 179,682 |
| 26.05.19 | 5,880 | ▼ 210 | -3.45% | 6,030 | 6,120 | 5,780 | 164,702 |
| 26.05.18 | 6,090 | ▼ 140 | -2.25% | 6,120 | 6,180 | 5,780 | 304,193 |