조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,170 | ▼ 90 | -1.24% | 7,130 | 7,370 | 7,100 | 154,213 |
| 26.10.13 | 7,260 | ▼ 260 | -3.46% | 7,300 | 7,350 | 6,990 | 198,355 |
| 26.10.12 | 7,520 | ▼ 540 | -6.70% | 7,990 | 8,040 | 7,490 | 340,870 |
| 26.10.08 | 8,060 | ▼ 260 | -3.13% | 8,360 | 8,360 | 7,830 | 359,538 |
| 26.10.07 | 8,320 | ▼ 540 | -6.09% | 8,920 | 9,000 | 8,280 | 455,922 |
| 26.10.06 | 8,860 | ▼ 590 | -6.24% | 9,450 | 9,450 | 8,340 | 834,785 |
| 26.10.02 | 9,450 | ▼ 570 | -5.69% | 10,020 | 10,030 | 9,440 | 334,520 |
| 26.10.01 | 10,020 | ▲ 220 | +2.24% | 9,750 | 10,250 | 9,400 | 213,150 |
| 26.09.30 | 9,800 | ▲ 420 | +4.48% | 9,430 | 10,370 | 9,250 | 657,931 |
| 26.09.29 | 9,380 | - 0 | 0.00% | 9,380 | 9,440 | 8,820 | 303,565 |
| 26.09.28 | 9,380 | ▲ 40 | +0.43% | 9,200 | 9,870 | 9,120 | 263,546 |
| 26.09.23 | 9,340 | ▼ 640 | -6.41% | 9,990 | 9,990 | 9,310 | 333,438 |
| 26.09.22 | 9,980 | ▼ 210 | -2.06% | 10,270 | 10,890 | 9,890 | 455,541 |
| 26.09.21 | 10,190 | ▼ 370 | -3.50% | 10,460 | 10,770 | 9,610 | 426,898 |
| 26.09.18 | 10,560 | ▲ 680 | +6.88% | 9,890 | 10,770 | 9,600 | 614,769 |
| 26.09.17 | 9,880 | ▲ 900 | +10.02% | 9,200 | 10,300 | 9,200 | 725,734 |
| 26.09.16 | 8,980 | ▼ 50 | -0.55% | 9,200 | 9,370 | 8,860 | 135,404 |
| 26.09.15 | 9,030 | ▲ 80 | +0.89% | 8,950 | 9,290 | 8,830 | 249,899 |
| 26.09.14 | 8,950 | ▼ 500 | -5.29% | 9,370 | 10,370 | 8,950 | 611,874 |
| 26.09.11 | 9,450 | ▲ 350 | +3.85% | 8,810 | 9,800 | 8,710 | 852,199 |