조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 193,400 | ▲ 5,300 | +2.82% | 187,300 | 198,800 | 183,600 | 49,502 |
| 26.05.14 | 188,100 | ▲ 5,800 | +3.18% | 180,100 | 188,100 | 180,100 | 30,134 |
| 26.05.13 | 182,300 | ▼ 3,100 | -1.67% | 186,400 | 187,400 | 180,600 | 30,820 |
| 26.05.12 | 185,400 | ▼ 10,400 | -5.31% | 195,200 | 198,800 | 182,500 | 54,355 |
| 26.05.11 | 195,800 | ▼ 9,200 | -4.49% | 200,500 | 203,500 | 195,100 | 35,157 |
| 26.05.08 | 205,000 | ▼ 8,500 | -3.98% | 208,500 | 208,500 | 201,000 | 52,813 |
| 26.05.07 | 213,500 | ▼ 6,500 | -2.95% | 215,000 | 217,000 | 205,000 | 35,622 |
| 26.05.06 | 220,000 | ▼ 9,000 | -3.93% | 232,500 | 237,500 | 217,500 | 32,435 |
| 26.05.04 | 229,000 | ▼ 11,000 | -4.58% | 231,000 | 232,500 | 224,500 | 47,362 |
| 26.04.30 | 240,000 | ▼ 5,500 | -2.24% | 250,500 | 253,000 | 237,000 | 87,602 |
| 26.04.29 | 245,500 | ▼ 4,500 | -1.80% | 255,500 | 258,500 | 232,500 | 78,818 |
| 26.04.28 | 250,000 | ▲ 27,000 | +12.11% | 224,500 | 256,500 | 220,000 | 109,759 |
| 26.04.27 | 223,000 | ▲ 3,000 | +1.36% | 224,000 | 224,500 | 215,000 | 17,913 |
| 26.04.24 | 220,000 | ▲ 15,500 | +7.58% | 204,500 | 225,000 | 202,000 | 62,633 |
| 26.04.23 | 204,500 | ▼ 9,500 | -4.44% | 214,000 | 214,000 | 200,500 | 28,961 |
| 26.04.22 | 214,000 | ▼ 500 | -0.23% | 212,500 | 216,500 | 208,000 | 37,093 |
| 26.04.21 | 214,500 | ▲ 500 | +0.23% | 214,000 | 220,500 | 211,000 | 24,274 |
| 26.04.20 | 214,000 | ▼ 1,500 | -0.70% | 217,500 | 223,500 | 206,000 | 45,194 |
| 26.04.17 | 215,500 | ▼ 5,000 | -2.27% | 221,000 | 226,000 | 211,000 | 40,378 |
| 26.04.16 | 220,500 | ▼ 1,000 | -0.45% | 221,000 | 225,000 | 218,000 | 19,923 |