조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 148,800 | ▲ 10,200 | +7.36% | 140,200 | 154,200 | 136,100 | 75,170 |
| 26.06.15 | 138,600 | ▲ 900 | +0.65% | 142,500 | 151,700 | 136,900 | 31,032 |
| 26.06.12 | 137,700 | ▲ 3,700 | +2.76% | 138,500 | 143,200 | 135,900 | 30,068 |
| 26.06.11 | 134,000 | ▼ 1,600 | -1.18% | 134,500 | 136,800 | 128,600 | 38,405 |
| 26.06.10 | 135,600 | ▲ 1,700 | +1.27% | 132,000 | 138,500 | 130,900 | 26,342 |
| 26.06.09 | 133,900 | ▼ 5,400 | -3.88% | 136,600 | 140,000 | 132,400 | 34,086 |
| 26.06.08 | 139,300 | ▼ 4,200 | -2.93% | 130,000 | 143,000 | 129,200 | 20,472 |
| 26.06.05 | 143,500 | ▲ 1,000 | +0.70% | 140,000 | 145,700 | 134,900 | 24,737 |
| 26.06.04 | 142,500 | ▲ 800 | +0.56% | 145,400 | 149,800 | 142,400 | 26,466 |
| 26.06.02 | 141,700 | ▼ 7,200 | -4.84% | 144,000 | 144,600 | 139,200 | 41,281 |
| 26.06.01 | 148,900 | ▼ 4,300 | -2.81% | 150,000 | 150,000 | 143,200 | 34,936 |
| 26.05.29 | 153,200 | ▼ 7,800 | -4.84% | 160,700 | 160,900 | 146,000 | 53,837 |
| 26.05.28 | 161,000 | ▼ 8,300 | -4.90% | 167,900 | 169,300 | 158,500 | 41,611 |
| 26.05.27 | 169,300 | ▼ 9,900 | -5.52% | 177,200 | 177,200 | 167,500 | 20,158 |
| 26.05.26 | 179,200 | ▲ 8,600 | +5.04% | 172,800 | 184,000 | 169,600 | 32,617 |
| 26.05.22 | 170,600 | ▼ 300 | -0.18% | 172,000 | 175,100 | 168,200 | 25,481 |
| 26.05.21 | 170,900 | ▲ 3,000 | +1.79% | 171,500 | 172,000 | 165,200 | 27,012 |
| 26.05.20 | 167,900 | ▼ 6,400 | -3.67% | 174,600 | 174,600 | 162,900 | 23,864 |
| 26.05.19 | 174,300 | ▲ 1,700 | +0.98% | 172,600 | 174,900 | 166,300 | 27,146 |
| 26.05.18 | 172,600 | ▼ 20,800 | -10.75% | 189,200 | 190,800 | 167,100 | 69,214 |