조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 101,400 | ▲ 1,700 | +1.71% | 98,600 | 103,100 | 98,600 | 23,470 |
| 26.10.13 | 99,700 | ▼ 1,300 | -1.29% | 99,500 | 101,200 | 95,200 | 31,321 |
| 26.10.12 | 101,000 | ▼ 4,100 | -3.90% | 103,100 | 103,800 | 99,400 | 16,412 |
| 26.10.08 | 105,100 | ▼ 1,900 | -1.78% | 105,600 | 106,200 | 101,600 | 23,032 |
| 26.10.07 | 107,000 | ▼ 5,500 | -4.89% | 115,100 | 115,300 | 106,400 | 11,632 |
| 26.10.06 | 112,500 | ▼ 2,800 | -2.43% | 115,900 | 118,500 | 111,600 | 10,166 |
| 26.10.02 | 115,300 | ▲ 4,200 | +3.78% | 110,100 | 117,200 | 109,000 | 22,004 |
| 26.10.01 | 111,100 | ▼ 6,500 | -5.53% | 121,000 | 121,000 | 108,100 | 57,282 |
| 26.09.30 | 117,600 | ▲ 6,400 | +5.76% | 120,000 | 120,800 | 117,100 | 43,153 |
| 26.09.29 | 111,200 | ▲ 3,700 | +3.44% | 108,500 | 111,200 | 104,000 | 31,811 |
| 26.09.28 | 107,500 | ▲ 6,500 | +6.44% | 101,100 | 108,200 | 100,700 | 22,797 |
| 26.09.23 | 101,000 | ▼ 6,500 | -6.05% | 108,400 | 108,400 | 101,000 | 30,301 |
| 26.09.22 | 107,500 | ▲ 600 | +0.56% | 109,900 | 109,900 | 105,600 | 12,650 |
| 26.09.21 | 106,900 | ▼ 1,400 | -1.29% | 109,300 | 111,000 | 106,400 | 13,757 |
| 26.09.18 | 108,300 | ▲ 3,800 | +3.64% | 105,600 | 109,100 | 104,700 | 24,850 |
| 26.09.17 | 104,500 | ▼ 100 | -0.10% | 106,200 | 106,200 | 103,800 | 8,484 |
| 26.09.16 | 104,600 | - 0 | 0.00% | 105,000 | 106,000 | 103,600 | 11,043 |
| 26.09.15 | 104,600 | ▼ 400 | -0.38% | 104,600 | 107,200 | 103,300 | 9,846 |
| 26.09.14 | 105,000 | ▼ 2,100 | -1.96% | 106,100 | 107,900 | 104,500 | 9,809 |
| 26.09.11 | 107,100 | ▲ 700 | +0.66% | 105,200 | 108,000 | 104,300 | 17,547 |