조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,500 | ▼ 490 | -4.46% | 10,750 | 10,990 | 10,380 | 74,578 |
| 26.05.14 | 10,990 | ▲ 940 | +9.35% | 10,940 | 12,030 | 10,100 | 539,878 |
| 26.05.13 | 10,050 | ▼ 10 | -0.10% | 10,120 | 10,160 | 9,870 | 59,454 |
| 26.05.12 | 10,060 | ▼ 100 | -0.98% | 10,160 | 10,380 | 9,800 | 94,029 |
| 26.05.11 | 10,160 | ▼ 820 | -7.47% | 11,000 | 11,080 | 10,150 | 114,631 |
| 26.05.08 | 10,980 | ▼ 90 | -0.81% | 10,840 | 11,230 | 10,810 | 50,003 |
| 26.05.07 | 11,070 | ▲ 230 | +2.12% | 11,240 | 11,320 | 10,910 | 79,696 |
| 26.05.06 | 10,840 | ▼ 300 | -2.69% | 11,230 | 11,420 | 10,800 | 73,021 |
| 26.05.04 | 11,140 | ▼ 310 | -2.71% | 11,550 | 11,680 | 10,970 | 68,426 |
| 26.04.30 | 11,450 | ▼ 410 | -3.46% | 11,860 | 11,900 | 11,440 | 49,391 |
| 26.04.29 | 11,860 | ▲ 10 | +0.08% | 11,850 | 11,920 | 11,710 | 45,479 |
| 26.04.28 | 11,850 | ▼ 120 | -1.00% | 11,970 | 12,300 | 11,850 | 71,989 |
| 26.04.27 | 11,970 | ▲ 400 | +3.46% | 11,750 | 12,040 | 11,505 | 70,961 |
| 26.04.24 | 11,570 | ▲ 30 | +0.26% | 11,690 | 11,720 | 11,260 | 47,805 |
| 26.04.23 | 11,540 | ▼ 260 | -2.20% | 11,800 | 12,010 | 11,390 | 89,872 |
| 26.04.22 | 11,800 | ▼ 60 | -0.51% | 11,870 | 12,180 | 11,480 | 93,665 |
| 26.04.21 | 11,860 | ▲ 60 | +0.51% | 11,820 | 12,330 | 11,820 | 137,952 |
| 26.04.20 | 11,800 | ▼ 300 | -2.48% | 12,100 | 12,240 | 11,530 | 56,242 |
| 26.04.17 | 12,100 | ▲ 100 | +0.83% | 12,010 | 12,250 | 11,770 | 63,438 |
| 26.04.16 | 12,000 | ▼ 450 | -3.61% | 12,460 | 12,610 | 11,810 | 144,630 |