조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,880 | - 0 | 0.00% | 8,600 | 9,050 | 8,600 | 12,800 |
| 26.10.13 | 8,880 | ▼ 70 | -0.78% | 8,900 | 8,950 | 8,500 | 15,509 |
| 26.10.12 | 8,950 | ▼ 40 | -0.44% | 9,120 | 9,120 | 8,830 | 5,132 |
| 26.10.08 | 8,990 | ▼ 90 | -0.99% | 9,100 | 9,150 | 8,990 | 5,972 |
| 26.10.07 | 9,080 | ▼ 120 | -1.30% | 9,150 | 9,250 | 8,980 | 6,133 |
| 26.10.06 | 9,200 | ▲ 90 | +0.99% | 9,140 | 9,340 | 9,050 | 5,551 |
| 26.10.02 | 9,110 | ▼ 160 | -1.73% | 9,160 | 9,280 | 9,060 | 10,943 |
| 26.10.01 | 9,270 | ▲ 170 | +1.87% | 9,340 | 9,340 | 9,030 | 7,811 |
| 26.09.30 | 9,100 | ▼ 50 | -0.55% | 9,140 | 9,270 | 9,100 | 3,882 |
| 26.09.29 | 9,150 | ▼ 50 | -0.54% | 9,200 | 9,260 | 9,080 | 3,529 |
| 26.09.28 | 9,200 | ▲ 30 | +0.33% | 9,230 | 9,280 | 9,090 | 5,981 |
| 26.09.23 | 9,170 | ▼ 40 | -0.43% | 9,210 | 9,240 | 9,100 | 12,830 |
| 26.09.22 | 9,210 | ▼ 220 | -2.33% | 9,430 | 9,430 | 9,210 | 6,475 |
| 26.09.21 | 9,430 | ▲ 110 | +1.18% | 9,410 | 9,720 | 9,170 | 24,986 |
| 26.09.18 | 9,320 | ▲ 100 | +1.08% | 9,320 | 9,740 | 9,160 | 6,813 |
| 26.09.17 | 9,220 | ▲ 100 | +1.10% | 9,330 | 9,330 | 9,100 | 2,213 |
| 26.09.16 | 9,120 | ▼ 80 | -0.87% | 9,200 | 9,380 | 9,100 | 5,680 |
| 26.09.15 | 9,200 | ▲ 70 | +0.77% | 9,130 | 9,220 | 9,100 | 3,417 |
| 26.09.14 | 9,130 | ▼ 130 | -1.40% | 9,370 | 9,370 | 9,100 | 5,228 |
| 26.09.11 | 9,260 | ▲ 140 | +1.54% | 9,320 | 9,360 | 9,060 | 5,757 |