조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,730 | ▲ 80 | +0.83% | 9,650 | 10,070 | 9,560 | 39,992 |
| 26.06.15 | 9,650 | ▲ 370 | +3.99% | 9,500 | 9,770 | 9,500 | 18,624 |
| 26.06.12 | 9,280 | ▲ 180 | +1.98% | 9,490 | 9,600 | 9,100 | 24,048 |
| 26.06.11 | 9,100 | ▲ 440 | +5.08% | 8,660 | 9,100 | 8,560 | 32,956 |
| 26.06.10 | 8,660 | ▼ 90 | -1.03% | 8,740 | 8,990 | 8,640 | 34,251 |
| 26.06.09 | 8,750 | ▲ 150 | +1.74% | 8,600 | 8,940 | 8,580 | 16,837 |
| 26.06.08 | 8,600 | ▼ 360 | -4.02% | 8,960 | 8,960 | 8,600 | 24,826 |
| 26.06.05 | 8,960 | ▼ 110 | -1.21% | 9,070 | 9,070 | 8,710 | 21,953 |
| 26.06.04 | 9,070 | ▲ 40 | +0.44% | 9,030 | 9,210 | 8,900 | 17,372 |
| 26.06.02 | 9,030 | ▲ 40 | +0.44% | 8,990 | 9,160 | 8,710 | 30,527 |
| 26.06.01 | 8,990 | ▼ 310 | -3.33% | 9,300 | 9,360 | 8,990 | 33,324 |
| 26.05.29 | 9,300 | ▼ 230 | -2.41% | 9,530 | 9,540 | 9,180 | 25,738 |
| 26.05.28 | 9,530 | ▼ 70 | -0.73% | 9,580 | 9,670 | 9,070 | 47,259 |
| 26.05.27 | 9,600 | ▼ 400 | -4.00% | 9,990 | 10,060 | 9,580 | 62,721 |
| 26.05.26 | 10,000 | ▼ 170 | -1.67% | 10,470 | 10,550 | 9,920 | 37,933 |
| 26.05.22 | 10,170 | ▲ 320 | +3.25% | 9,920 | 10,590 | 9,920 | 51,181 |
| 26.05.21 | 9,850 | ▲ 200 | +2.07% | 9,800 | 10,080 | 9,790 | 14,402 |
| 26.05.20 | 9,650 | ▼ 320 | -3.21% | 9,960 | 9,960 | 9,620 | 35,212 |
| 26.05.19 | 9,970 | ▼ 100 | -0.99% | 10,070 | 10,270 | 9,880 | 46,858 |
| 26.05.18 | 10,070 | ▼ 430 | -4.10% | 10,500 | 10,540 | 9,990 | 51,694 |