본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.222,415▲ 5+0.21%2,4102,4252,4105,030
26.05.212,410▲ 10+0.42%2,3952,4302,39525,356
26.05.202,400▼ 10-0.41%2,4152,4302,38515,595
26.05.192,410- 00.00%2,3702,4402,37037,948
26.05.182,410▲ 20+0.84%2,3902,4252,37047,204
26.05.152,390▼ 15-0.62%2,4052,4352,38018,430
26.05.142,405▲ 30+1.26%2,4252,4652,39531,465
26.05.132,375▼ 155-6.13%2,5302,5302,375118,521
26.05.122,530▼ 30-1.17%2,6102,6102,52036,928
26.05.112,560▼ 10-0.39%2,5702,5752,52512,180
26.05.082,570▼ 5-0.19%2,5752,5802,5509,341
26.05.072,575▼ 25-0.96%2,6002,6152,54061,346
26.05.062,600▼ 70-2.62%2,6702,6702,59075,786
26.05.042,670▼ 25-0.93%2,6952,6952,63051,707
26.04.302,695▲ 10+0.37%2,6952,6952,6809,313
26.04.292,685▼ 25-0.92%2,7252,7252,68519,430
26.04.282,710▲ 30+1.12%2,6802,7202,66519,593
26.04.272,680▼ 25-0.92%2,7052,7102,67031,380
26.04.242,705▲ 10+0.37%2,6952,7052,6905,441
26.04.232,695- 00.00%2,6952,7002,67013,641