본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.232,110▼ 90-4.09%2,2002,2102,10560,341
26.06.222,200▼ 5-0.23%2,2252,2252,14556,284
26.06.192,205▼ 55-2.43%2,2702,2702,180173,514
26.06.182,260▼ 10-0.44%2,2652,2852,22532,001
26.06.172,270▲ 20+0.89%2,2352,2852,23520,961
26.06.162,250▲ 5+0.22%2,2352,2602,22518,934
26.06.152,245▲ 15+0.67%2,2852,2852,21034,130
26.06.122,230▲ 5+0.22%2,2652,2852,210143,830
26.06.112,225▲ 15+0.68%2,2652,2652,17563,269
26.06.102,210▼ 75-3.28%2,2902,2902,200122,695
26.06.092,285▲ 115+5.30%2,1702,2902,170126,542
26.06.082,170▼ 45-2.03%2,2102,2102,15026,094
26.06.052,215▼ 55-2.42%2,2652,3152,185251,446
26.06.042,270- 00.00%2,2602,2802,2307,991
26.06.022,270▼ 30-1.30%2,3002,3102,085216,295
26.06.012,300▼ 55-2.34%2,3552,3952,225216,692
26.05.292,355▼ 10-0.42%2,3652,3902,32099,760
26.05.282,365▼ 15-0.63%2,4002,4002,31070,362
26.05.272,380▼ 25-1.04%2,3952,4102,37527,571
26.05.262,405▼ 10-0.41%2,4152,4302,3909,634