조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 2,220 | ▼ 5 | -0.22% | 2,225 | 2,225 | 2,205 | 3,975 |
| 26.10.20 | 2,225 | ▼ 20 | -0.89% | 2,240 | 2,240 | 2,210 | 15,725 |
| 26.10.19 | 2,245 | ▼ 5 | -0.22% | 2,235 | 2,245 | 2,225 | 3,873 |
| 26.10.16 | 2,250 | ▲ 25 | +1.12% | 2,220 | 2,250 | 2,215 | 5,088 |
| 26.10.15 | 2,225 | - 0 | 0.00% | 2,215 | 2,225 | 2,205 | 15,881 |
| 26.10.14 | 2,225 | ▼ 5 | -0.22% | 2,230 | 2,235 | 2,210 | 10,665 |
| 26.10.13 | 2,230 | ▲ 5 | +0.22% | 2,235 | 2,250 | 2,205 | 20,829 |
| 26.10.12 | 2,225 | ▼ 20 | -0.89% | 2,205 | 2,245 | 2,205 | 7,197 |
| 26.10.08 | 2,245 | - 0 | 0.00% | 2,240 | 2,245 | 2,210 | 8,286 |
| 26.10.07 | 2,245 | ▲ 20 | +0.90% | 2,235 | 2,245 | 2,215 | 3,014 |
| 26.10.06 | 2,225 | ▲ 5 | +0.23% | 2,245 | 2,245 | 2,210 | 5,203 |
| 26.10.02 | 2,220 | ▼ 5 | -0.22% | 2,225 | 2,270 | 2,190 | 18,271 |
| 26.10.01 | 2,225 | ▼ 20 | -0.89% | 2,215 | 2,230 | 2,200 | 8,719 |
| 26.09.30 | 2,245 | ▲ 30 | +1.35% | 2,195 | 2,245 | 2,170 | 31,537 |
| 26.09.29 | 2,215 | ▼ 20 | -0.89% | 2,240 | 2,245 | 2,205 | 47,170 |
| 26.09.28 | 2,235 | ▲ 25 | +1.13% | 2,210 | 2,235 | 2,210 | 3,870 |
| 26.09.23 | 2,210 | - 0 | 0.00% | 2,285 | 2,285 | 2,205 | 4,813 |
| 26.09.22 | 2,210 | ▼ 15 | -0.67% | 2,220 | 2,240 | 2,205 | 17,226 |
| 26.09.21 | 2,225 | ▲ 15 | +0.68% | 2,210 | 2,240 | 2,190 | 97,605 |
| 26.09.18 | 2,210 | ▼ 30 | -1.34% | 2,240 | 2,245 | 2,205 | 40,876 |