조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,100 | ▼ 500 | -2.31% | 21,500 | 21,700 | 20,650 | 74,915 |
| 26.05.14 | 21,600 | ▲ 650 | +3.10% | 21,150 | 21,650 | 20,800 | 70,766 |
| 26.05.13 | 20,950 | ▼ 600 | -2.78% | 21,700 | 21,950 | 20,850 | 64,668 |
| 26.05.12 | 21,550 | ▲ 100 | +0.47% | 21,450 | 21,900 | 20,850 | 134,620 |
| 26.05.11 | 21,450 | ▼ 750 | -3.38% | 22,000 | 22,050 | 21,350 | 76,921 |
| 26.05.08 | 22,200 | ▲ 250 | +1.14% | 22,100 | 22,500 | 21,700 | 51,208 |
| 26.05.07 | 21,950 | ▲ 100 | +0.46% | 22,000 | 22,100 | 21,750 | 69,144 |
| 26.05.06 | 21,850 | ▼ 550 | -2.46% | 22,450 | 22,500 | 21,850 | 104,409 |
| 26.05.04 | 22,400 | ▼ 150 | -0.67% | 22,600 | 22,850 | 22,350 | 58,653 |
| 26.04.30 | 22,550 | ▼ 150 | -0.66% | 22,750 | 22,750 | 22,350 | 50,163 |
| 26.04.29 | 22,700 | ▼ 250 | -1.09% | 23,200 | 23,200 | 22,700 | 52,574 |
| 26.04.28 | 22,950 | ▼ 250 | -1.08% | 23,350 | 23,350 | 22,850 | 62,712 |
| 26.04.27 | 23,200 | ▲ 150 | +0.65% | 23,300 | 23,400 | 22,900 | 55,055 |
| 26.04.24 | 23,050 | ▲ 250 | +1.10% | 22,850 | 23,300 | 22,850 | 63,287 |
| 26.04.23 | 22,800 | ▼ 50 | -0.22% | 23,300 | 23,400 | 22,500 | 82,516 |
| 26.04.22 | 22,850 | ▼ 200 | -0.87% | 23,000 | 23,150 | 22,700 | 42,279 |
| 26.04.21 | 23,050 | ▼ 300 | -1.28% | 23,450 | 23,550 | 22,950 | 68,863 |
| 26.04.20 | 23,350 | ▼ 500 | -2.10% | 23,850 | 23,850 | 23,300 | 39,790 |
| 26.04.17 | 23,850 | ▲ 50 | +0.21% | 23,750 | 24,200 | 23,550 | 66,039 |
| 26.04.16 | 23,800 | ▲ 400 | +1.71% | 23,750 | 23,900 | 23,300 | 86,354 |