조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,560 | ▲ 90 | +0.49% | 18,480 | 18,740 | 18,350 | 48,150 |
| 26.06.15 | 18,470 | ▲ 380 | +2.10% | 18,280 | 19,260 | 18,280 | 74,435 |
| 26.06.12 | 18,090 | ▲ 40 | +0.22% | 18,250 | 18,790 | 18,070 | 57,754 |
| 26.06.11 | 18,050 | ▲ 960 | +5.62% | 16,610 | 18,070 | 16,610 | 106,504 |
| 26.06.10 | 17,090 | ▲ 390 | +2.34% | 16,410 | 17,200 | 16,410 | 65,296 |
| 26.06.09 | 16,700 | ▲ 90 | +0.54% | 16,550 | 17,275 | 16,400 | 66,972 |
| 26.06.08 | 16,610 | ▼ 1,240 | -6.95% | 17,020 | 17,280 | 16,230 | 109,718 |
| 26.06.05 | 17,850 | ▼ 260 | -1.44% | 18,400 | 18,430 | 17,630 | 61,674 |
| 26.06.04 | 18,110 | ▲ 100 | +0.56% | 18,000 | 18,500 | 17,860 | 53,809 |
| 26.06.02 | 18,010 | ▼ 250 | -1.37% | 18,170 | 18,250 | 17,630 | 76,319 |
| 26.06.01 | 18,260 | ▼ 580 | -3.08% | 18,790 | 18,800 | 18,240 | 68,906 |
| 26.05.29 | 18,840 | ▼ 160 | -0.84% | 19,100 | 19,230 | 18,470 | 81,403 |
| 26.05.28 | 19,000 | ▼ 800 | -4.04% | 19,740 | 19,950 | 18,530 | 95,334 |
| 26.05.27 | 19,800 | ▼ 400 | -1.98% | 20,150 | 20,500 | 19,750 | 76,952 |
| 26.05.26 | 20,200 | ▼ 500 | -2.42% | 20,900 | 21,350 | 20,100 | 72,724 |
| 26.05.22 | 20,700 | ▲ 400 | +1.97% | 20,700 | 21,225 | 20,550 | 52,843 |
| 26.05.21 | 20,300 | ▲ 600 | +3.05% | 20,550 | 20,900 | 20,000 | 67,698 |
| 26.05.20 | 19,700 | ▼ 550 | -2.72% | 20,400 | 20,450 | 19,430 | 81,693 |
| 26.05.19 | 20,250 | ▼ 100 | -0.49% | 20,450 | 20,575 | 19,520 | 77,871 |
| 26.05.18 | 20,350 | ▼ 750 | -3.55% | 20,900 | 20,950 | 20,100 | 67,716 |