조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,630 | ▲ 90 | +0.58% | 15,380 | 15,730 | 15,330 | 53,282 |
| 26.10.13 | 15,540 | ▲ 400 | +2.64% | 15,060 | 15,540 | 14,610 | 70,228 |
| 26.10.12 | 15,140 | ▼ 550 | -3.51% | 15,500 | 15,590 | 14,750 | 74,516 |
| 26.10.08 | 15,690 | ▼ 10 | -0.06% | 15,520 | 15,690 | 15,300 | 62,307 |
| 26.10.07 | 15,700 | ▲ 330 | +2.15% | 15,400 | 15,700 | 15,330 | 72,597 |
| 26.10.06 | 15,370 | ▲ 30 | +0.20% | 15,490 | 15,550 | 15,220 | 43,240 |
| 26.10.02 | 15,340 | ▼ 250 | -1.60% | 15,590 | 15,780 | 15,160 | 54,870 |
| 26.10.01 | 15,590 | ▲ 520 | +3.45% | 15,090 | 15,630 | 15,090 | 101,860 |
| 26.09.30 | 15,070 | ▼ 570 | -3.64% | 15,700 | 15,750 | 15,040 | 97,461 |
| 26.09.29 | 15,640 | ▼ 310 | -1.94% | 16,040 | 16,050 | 15,390 | 65,195 |
| 26.09.28 | 15,950 | ▲ 60 | +0.38% | 16,050 | 16,100 | 15,810 | 54,141 |
| 26.09.23 | 15,890 | ▼ 210 | -1.30% | 16,140 | 16,310 | 15,720 | 70,133 |
| 26.09.22 | 16,100 | ▲ 200 | +1.26% | 16,050 | 16,120 | 15,870 | 64,008 |
| 26.09.21 | 15,900 | ▲ 190 | +1.21% | 15,770 | 15,980 | 15,660 | 57,849 |
| 26.09.18 | 15,710 | ▼ 180 | -1.13% | 16,020 | 16,020 | 15,680 | 74,805 |
| 26.09.17 | 15,890 | ▲ 80 | +0.51% | 15,870 | 15,950 | 15,680 | 57,758 |
| 26.09.16 | 15,810 | ▼ 250 | -1.56% | 16,080 | 16,180 | 15,660 | 61,659 |
| 26.09.15 | 16,060 | ▼ 290 | -1.77% | 16,280 | 16,500 | 16,060 | 54,798 |
| 26.09.14 | 16,350 | ▼ 240 | -1.45% | 16,420 | 16,420 | 16,180 | 64,651 |
| 26.09.11 | 16,590 | ▼ 100 | -0.60% | 16,300 | 16,590 | 16,160 | 56,229 |