조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 4,240 | ▲ 15 | +0.36% | 4,250 | 4,270 | 4,175 | 16,461 |
| 26.05.26 | 4,225 | ▲ 30 | +0.72% | 4,195 | 4,270 | 4,180 | 27,091 |
| 26.05.22 | 4,195 | ▼ 5 | -0.12% | 4,200 | 4,250 | 4,160 | 51,243 |
| 26.05.21 | 4,200 | ▼ 40 | -0.94% | 4,240 | 4,255 | 4,150 | 71,253 |
| 26.05.20 | 4,240 | ▼ 5 | -0.12% | 4,245 | 4,250 | 4,155 | 21,793 |
| 26.05.19 | 4,245 | ▲ 50 | +1.19% | 4,215 | 4,245 | 4,160 | 33,146 |
| 26.05.18 | 4,195 | ▼ 5 | -0.12% | 4,235 | 4,235 | 4,150 | 42,725 |
| 26.05.15 | 4,200 | ▼ 30 | -0.71% | 4,230 | 4,300 | 4,175 | 49,534 |
| 26.05.14 | 4,230 | ▼ 55 | -1.28% | 4,300 | 4,300 | 4,195 | 88,184 |
| 26.05.13 | 4,285 | ▲ 10 | +0.23% | 4,275 | 4,305 | 4,250 | 42,037 |
| 26.05.12 | 4,275 | ▲ 5 | +0.12% | 4,270 | 4,275 | 4,210 | 47,281 |
| 26.05.11 | 4,270 | ▼ 25 | -0.58% | 4,320 | 4,320 | 4,200 | 66,485 |
| 26.05.08 | 4,295 | ▼ 35 | -0.81% | 4,345 | 4,345 | 4,260 | 88,291 |
| 26.05.07 | 4,330 | ▲ 30 | +0.70% | 4,300 | 4,340 | 4,270 | 74,914 |
| 26.05.06 | 4,300 | ▼ 40 | -0.92% | 4,325 | 4,410 | 4,270 | 153,769 |
| 26.05.04 | 4,340 | ▲ 15 | +0.35% | 4,340 | 4,350 | 4,295 | 94,877 |
| 26.04.30 | 4,325 | ▼ 40 | -0.92% | 4,350 | 4,440 | 4,295 | 95,799 |
| 26.04.29 | 4,365 | ▼ 55 | -1.24% | 4,420 | 4,430 | 4,290 | 218,603 |
| 26.04.28 | 4,420 | - 0 | 0.00% | 4,430 | 4,450 | 4,390 | 95,995 |
| 26.04.27 | 4,420 | - 0 | 0.00% | 4,430 | 4,450 | 4,420 | 50,649 |