조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 3,815 | - 0 | 0.00% | 3,815 | 3,850 | 3,780 | 17,005 |
| 26.06.24 | 3,815 | ▲ 40 | +1.06% | 3,755 | 3,815 | 3,740 | 14,355 |
| 26.06.23 | 3,775 | ▼ 95 | -2.45% | 3,870 | 3,930 | 3,705 | 30,658 |
| 26.06.22 | 3,870 | ▼ 45 | -1.15% | 3,950 | 3,950 | 3,830 | 17,732 |
| 26.06.19 | 3,915 | ▼ 20 | -0.51% | 3,935 | 3,995 | 3,860 | 18,858 |
| 26.06.18 | 3,935 | ▼ 95 | -2.36% | 4,030 | 4,050 | 3,935 | 27,997 |
| 26.06.17 | 4,030 | ▲ 95 | +2.41% | 3,975 | 4,095 | 3,920 | 105,821 |
| 26.06.16 | 3,935 | ▲ 45 | +1.16% | 3,895 | 4,040 | 3,895 | 172,550 |
| 26.06.15 | 3,890 | ▼ 260 | -6.27% | 4,150 | 4,150 | 3,860 | 285,928 |
| 26.06.12 | 4,150 | ▲ 200 | +5.06% | 3,950 | 4,180 | 3,950 | 208,767 |
| 26.06.11 | 3,950 | ▼ 100 | -2.47% | 4,050 | 4,090 | 3,905 | 222,817 |
| 26.06.10 | 4,050 | ▼ 50 | -1.22% | 4,085 | 4,160 | 4,000 | 296,107 |
| 26.06.09 | 4,100 | ▼ 50 | -1.20% | 4,195 | 4,195 | 4,080 | 23,399 |
| 26.06.08 | 4,150 | ▼ 60 | -1.43% | 4,210 | 4,210 | 4,045 | 63,666 |
| 26.06.05 | 4,210 | ▲ 10 | +0.24% | 4,080 | 4,220 | 4,080 | 74,431 |
| 26.06.04 | 4,200 | ▲ 10 | +0.24% | 4,145 | 4,200 | 4,060 | 19,906 |
| 26.06.02 | 4,190 | ▲ 90 | +2.20% | 4,090 | 4,190 | 4,030 | 44,001 |
| 26.06.01 | 4,100 | ▼ 80 | -1.91% | 4,180 | 4,190 | 4,080 | 69,166 |
| 26.05.29 | 4,180 | ▲ 5 | +0.12% | 4,150 | 4,180 | 4,085 | 28,505 |
| 26.05.28 | 4,175 | ▼ 65 | -1.53% | 4,240 | 4,240 | 4,155 | 32,268 |