조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,860 | ▼ 40 | -1.03% | 3,865 | 3,915 | 3,715 | 2,886 |
| 26.10.22 | 3,900 | ▼ 45 | -1.14% | 3,940 | 3,940 | 3,860 | 4,944 |
| 26.10.21 | 3,945 | ▲ 15 | +0.38% | 3,930 | 3,945 | 3,850 | 3,543 |
| 26.10.20 | 3,930 | ▼ 15 | -0.38% | 3,945 | 3,945 | 3,855 | 9,952 |
| 26.10.19 | 3,945 | ▲ 125 | +3.27% | 3,850 | 3,945 | 3,760 | 5,672 |
| 26.10.16 | 3,820 | ▲ 15 | +0.39% | 3,865 | 3,965 | 3,815 | 6,461 |
| 26.10.15 | 3,805 | ▼ 195 | -4.88% | 3,995 | 3,995 | 3,805 | 37,848 |
| 26.10.14 | 4,000 | ▲ 90 | +2.30% | 3,950 | 4,010 | 3,885 | 11,688 |
| 26.10.13 | 3,910 | ▼ 120 | -2.98% | 4,000 | 4,030 | 3,900 | 19,382 |
| 26.10.12 | 4,030 | ▲ 65 | +1.64% | 3,965 | 4,030 | 3,885 | 16,917 |
| 26.10.08 | 3,965 | ▼ 40 | -1.00% | 3,965 | 3,990 | 3,900 | 17,169 |
| 26.10.07 | 4,005 | ▲ 55 | +1.39% | 3,945 | 4,025 | 3,870 | 15,469 |
| 26.10.06 | 3,950 | ▲ 30 | +0.77% | 3,920 | 4,045 | 3,825 | 13,241 |
| 26.10.02 | 3,920 | ▲ 75 | +1.95% | 3,845 | 4,080 | 3,760 | 16,135 |
| 26.10.01 | 3,845 | ▲ 95 | +2.53% | 3,750 | 3,980 | 3,710 | 14,836 |
| 26.09.30 | 3,750 | ▲ 5 | +0.13% | 3,745 | 3,765 | 3,680 | 16,881 |
| 26.09.29 | 3,745 | ▼ 60 | -1.58% | 3,805 | 3,805 | 3,695 | 19,029 |
| 26.09.28 | 3,805 | ▲ 100 | +2.70% | 3,705 | 3,845 | 3,660 | 11,734 |
| 26.09.23 | 3,705 | ▼ 5 | -0.13% | 3,690 | 3,920 | 3,660 | 7,538 |
| 26.09.22 | 3,710 | - 0 | 0.00% | 3,710 | 3,750 | 3,710 | 7,189 |