조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,950 | ▼ 3,000 | -9.39% | 32,250 | 32,250 | 28,250 | 666,052 |
| 26.05.14 | 31,950 | ▲ 1,000 | +3.23% | 31,350 | 32,150 | 30,050 | 230,190 |
| 26.05.13 | 30,950 | ▲ 550 | +1.81% | 29,550 | 31,200 | 28,700 | 301,750 |
| 26.05.12 | 30,400 | ▼ 1,850 | -5.74% | 32,550 | 32,550 | 29,000 | 459,243 |
| 26.05.11 | 32,250 | ▼ 950 | -2.86% | 33,650 | 33,900 | 31,650 | 400,616 |
| 26.05.08 | 33,200 | ▼ 1,400 | -4.05% | 33,450 | 34,100 | 33,000 | 213 |
| 26.05.07 | 34,600 | ▼ 850 | -2.40% | 36,300 | 36,400 | 33,550 | 468,153 |
| 26.05.06 | 35,450 | ▲ 1,650 | +4.88% | 35,250 | 35,900 | 34,250 | 490,600 |
| 26.05.04 | 33,800 | ▲ 550 | +1.65% | 33,800 | 34,500 | 33,350 | 286,496 |
| 26.04.30 | 33,250 | ▼ 1,300 | -3.76% | 34,800 | 34,900 | 32,600 | 321,406 |
| 26.04.29 | 34,550 | ▼ 450 | -1.29% | 34,300 | 34,950 | 33,950 | 248,469 |
| 26.04.28 | 35,000 | ▲ 200 | +0.57% | 35,450 | 35,500 | 34,350 | 388,076 |
| 26.04.27 | 34,800 | ▲ 150 | +0.43% | 35,750 | 35,800 | 34,050 | 515,738 |
| 26.04.24 | 34,650 | ▲ 2,750 | +8.62% | 32,650 | 35,000 | 32,350 | 912,691 |
| 26.04.23 | 31,900 | ▼ 450 | -1.39% | 32,800 | 33,000 | 31,000 | 468,195 |
| 26.04.22 | 32,350 | ▲ 450 | +1.41% | 31,700 | 32,350 | 31,250 | 336,486 |
| 26.04.21 | 31,900 | ▲ 550 | +1.75% | 31,900 | 32,200 | 31,150 | 415,879 |
| 26.04.20 | 31,350 | ▼ 350 | -1.10% | 31,400 | 32,100 | 31,150 | 333,482 |
| 26.04.17 | 31,700 | ▼ 250 | -0.78% | 32,100 | 32,150 | 31,250 | 205,350 |
| 26.04.16 | 31,950 | ▲ 550 | +1.75% | 31,800 | 32,000 | 31,100 | 231,774 |