조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,850 | ▼ 450 | -1.54% | 29,600 | 30,150 | 28,600 | 311,855 |
| 26.06.15 | 29,300 | ▲ 900 | +3.17% | 29,800 | 29,850 | 28,250 | 431,915 |
| 26.06.12 | 28,400 | ▼ 800 | -2.74% | 30,800 | 30,800 | 28,000 | 1,066,746 |
| 26.06.11 | 29,200 | ▲ 1,600 | +5.80% | 26,600 | 29,500 | 26,550 | 487,036 |
| 26.06.10 | 27,600 | ▼ 450 | -1.60% | 26,900 | 29,750 | 26,700 | 735,933 |
| 26.06.09 | 28,050 | ▲ 4,550 | +19.36% | 24,200 | 28,100 | 24,200 | 437,981 |
| 26.06.08 | 23,500 | ▼ 3,250 | -12.15% | 23,700 | 24,700 | 23,100 | 253,921 |
| 26.06.05 | 26,750 | ▼ 1,200 | -4.29% | 27,100 | 27,200 | 25,400 | 302,395 |
| 26.06.04 | 27,950 | ▲ 2,850 | +11.35% | 25,400 | 29,400 | 25,000 | 531,286 |
| 26.06.02 | 25,100 | ▼ 900 | -3.46% | 25,200 | 25,650 | 24,200 | 323,185 |
| 26.06.01 | 26,000 | ▼ 1,850 | -6.64% | 27,200 | 27,300 | 25,450 | 420,875 |
| 26.05.29 | 27,850 | ▼ 750 | -2.62% | 29,100 | 29,100 | 26,500 | 297,272 |
| 26.05.28 | 28,600 | ▼ 1,600 | -5.30% | 30,450 | 30,450 | 27,400 | 375,103 |
| 26.05.27 | 30,200 | ▼ 3,050 | -9.17% | 34,000 | 34,400 | 30,100 | 509,072 |
| 26.05.26 | 33,250 | ▲ 600 | +1.84% | 33,450 | 34,800 | 32,850 | 504,619 |
| 26.05.22 | 32,650 | ▲ 550 | +1.71% | 31,500 | 32,800 | 31,200 | 283,015 |
| 26.05.21 | 32,100 | ▲ 3,250 | +11.27% | 29,850 | 32,400 | 29,800 | 493,232 |
| 26.05.20 | 28,850 | ▲ 150 | +0.52% | 29,500 | 29,600 | 28,000 | 253,436 |
| 26.05.19 | 28,700 | ▼ 450 | -1.54% | 29,150 | 31,250 | 27,900 | 423,374 |
| 26.05.18 | 29,150 | ▲ 200 | +0.69% | 28,700 | 30,000 | 26,950 | 276,287 |