조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 41,300 | ▼ 1,350 | -3.17% | 42,600 | 44,550 | 40,150 | 961,103 |
| 26.10.13 | 42,650 | ▲ 250 | +0.59% | 40,250 | 43,300 | 39,300 | 903,010 |
| 26.10.12 | 42,400 | ▲ 250 | +0.59% | 41,700 | 45,850 | 41,700 | 1,117,670 |
| 26.10.08 | 42,150 | ▲ 600 | +1.44% | 40,850 | 44,400 | 40,600 | 913,229 |
| 26.10.07 | 41,550 | ▼ 900 | -2.12% | 41,400 | 41,950 | 40,400 | 535,937 |
| 26.10.06 | 42,450 | ▼ 350 | -0.82% | 42,550 | 43,000 | 41,400 | 788,830 |
| 26.10.02 | 42,800 | ▲ 1,300 | +3.13% | 41,200 | 43,900 | 40,850 | 1,250,732 |
| 26.10.01 | 41,500 | ▲ 4,800 | +13.08% | 36,800 | 41,900 | 36,750 | 2,499,451 |
| 26.09.30 | 36,700 | - 0 | 0.00% | 36,850 | 37,450 | 36,200 | 291,932 |
| 26.09.29 | 36,700 | ▲ 550 | +1.52% | 36,100 | 37,400 | 35,850 | 412,834 |
| 26.09.28 | 36,150 | ▼ 600 | -1.63% | 36,550 | 36,900 | 35,450 | 334,116 |
| 26.09.23 | 36,750 | ▲ 1,950 | +5.60% | 35,250 | 36,850 | 34,950 | 740,945 |
| 26.09.22 | 34,800 | ▼ 600 | -1.69% | 35,100 | 35,700 | 34,200 | 688,877 |
| 26.09.21 | 35,400 | ▲ 4,000 | +12.74% | 31,500 | 36,300 | 31,200 | 1,862,358 |
| 26.09.18 | 31,400 | ▲ 200 | +0.64% | 31,600 | 31,800 | 30,850 | 252,721 |
| 26.09.17 | 31,200 | ▼ 200 | -0.64% | 31,400 | 32,250 | 31,200 | 434,105 |
| 26.09.16 | 31,400 | ▲ 1,700 | +5.72% | 30,000 | 31,500 | 29,550 | 328,463 |
| 26.09.15 | 29,700 | ▲ 350 | +1.19% | 29,100 | 30,800 | 28,850 | 347,025 |
| 26.09.14 | 29,350 | ▼ 600 | -2.00% | 28,850 | 29,850 | 28,600 | 231,117 |
| 26.09.11 | 29,950 | ▼ 500 | -1.64% | 29,500 | 31,200 | 29,250 | 301,260 |