조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 11,070 | ▼ 430 | -3.74% | 11,330 | 11,690 | 11,020 | 43,116 |
| 26.05.18 | 11,500 | ▼ 400 | -3.36% | 11,680 | 11,820 | 11,300 | 27,803 |
| 26.05.15 | 11,900 | ▼ 350 | -2.86% | 12,250 | 12,330 | 11,650 | 40,580 |
| 26.05.14 | 12,250 | ▲ 300 | +2.51% | 11,950 | 12,280 | 11,850 | 24,685 |
| 26.05.13 | 11,950 | ▼ 260 | -2.13% | 12,200 | 12,250 | 11,870 | 40,340 |
| 26.05.12 | 12,210 | ▼ 150 | -1.21% | 12,400 | 12,620 | 12,080 | 40,393 |
| 26.05.11 | 12,360 | ▼ 270 | -2.14% | 12,680 | 12,750 | 12,350 | 40,569 |
| 26.05.08 | 12,630 | ▼ 10 | -0.08% | 12,760 | 12,760 | 12,500 | 13,866 |
| 26.05.07 | 12,640 | ▼ 380 | -2.92% | 12,930 | 12,940 | 12,500 | 27,552 |
| 26.05.06 | 13,020 | ▼ 270 | -2.03% | 13,300 | 13,330 | 12,900 | 34,943 |
| 26.05.04 | 13,290 | ▼ 90 | -0.67% | 13,400 | 13,650 | 13,260 | 29,142 |
| 26.04.30 | 13,380 | ▲ 230 | +1.75% | 13,190 | 13,530 | 13,150 | 34,546 |
| 26.04.29 | 13,150 | ▲ 120 | +0.92% | 13,040 | 13,150 | 12,950 | 20,175 |
| 26.04.28 | 13,030 | ▼ 70 | -0.53% | 13,160 | 13,170 | 12,600 | 20,712 |
| 26.04.27 | 13,100 | ▲ 180 | +1.39% | 13,060 | 13,100 | 12,810 | 27,490 |
| 26.04.24 | 12,920 | ▲ 270 | +2.13% | 12,630 | 12,950 | 12,530 | 34,417 |
| 26.04.23 | 12,650 | ▲ 220 | +1.77% | 12,500 | 12,710 | 12,430 | 36,047 |
| 26.04.22 | 12,430 | ▼ 80 | -0.64% | 12,540 | 12,540 | 12,310 | 15,337 |
| 26.04.21 | 12,510 | ▼ 10 | -0.08% | 12,550 | 12,550 | 12,420 | 13,921 |
| 26.04.20 | 12,520 | ▲ 20 | +0.16% | 12,570 | 12,570 | 12,420 | 15,659 |