조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 11,430 | ▲ 380 | +3.44% | 11,150 | 11,600 | 11,130 | 60,932 |
| 26.10.15 | 11,050 | ▼ 390 | -3.41% | 10,970 | 11,200 | 10,800 | 86,728 |
| 26.10.14 | 11,440 | ▲ 10 | +0.09% | 11,200 | 11,680 | 11,150 | 116,181 |
| 26.10.13 | 11,430 | ▼ 110 | -0.95% | 12,300 | 12,390 | 11,280 | 317,779 |
| 26.10.12 | 11,540 | ▲ 30 | +0.26% | 11,500 | 11,880 | 11,300 | 99,200 |
| 26.10.08 | 11,510 | ▲ 410 | +3.69% | 11,750 | 11,820 | 11,310 | 182,029 |
| 26.10.07 | 11,100 | ▲ 220 | +2.02% | 10,960 | 11,200 | 10,800 | 42,303 |
| 26.10.06 | 10,880 | ▲ 80 | +0.74% | 10,900 | 10,930 | 10,720 | 43,038 |
| 26.10.02 | 10,800 | ▲ 180 | +1.69% | 10,660 | 10,800 | 10,660 | 21,220 |
| 26.10.01 | 10,620 | ▼ 30 | -0.28% | 10,600 | 10,820 | 10,540 | 54,917 |
| 26.09.30 | 10,650 | ▼ 220 | -2.02% | 10,790 | 10,900 | 10,560 | 51,524 |
| 26.09.29 | 10,870 | ▼ 240 | -2.16% | 11,110 | 11,130 | 10,450 | 32,807 |
| 26.09.28 | 11,110 | ▲ 10 | +0.09% | 10,950 | 11,190 | 10,860 | 56,673 |
| 26.09.23 | 11,100 | - 0 | 0.00% | 11,090 | 11,170 | 10,720 | 79,285 |
| 26.09.22 | 11,100 | ▼ 370 | -3.23% | 11,470 | 11,480 | 10,980 | 68,727 |
| 26.09.21 | 11,470 | ▼ 490 | -4.10% | 11,980 | 11,980 | 11,310 | 81,965 |
| 26.09.18 | 11,960 | ▲ 260 | +2.22% | 11,640 | 12,390 | 11,390 | 211,793 |
| 26.09.17 | 11,700 | ▼ 300 | -2.50% | 11,860 | 11,910 | 11,620 | 81,208 |
| 26.09.16 | 12,000 | ▲ 600 | +5.26% | 11,250 | 12,870 | 11,120 | 479,091 |
| 26.09.15 | 11,400 | ▼ 850 | -6.94% | 11,600 | 11,650 | 11,180 | 162,184 |
기간별 수익률
1개월-4.75%2026-09-16 기준
6개월-8.56%2026-04-16 기준
1년-1.72%2025-10-16 기준
3년+30.18%2023-10-16 기준
일신방직 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|