조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 10,700 | ▼ 380 | -3.43% | 11,030 | 11,150 | 10,630 | 19,214 |
| 26.06.17 | 11,080 | ▲ 10 | +0.09% | 11,000 | 11,200 | 11,000 | 8,187 |
| 26.06.16 | 11,070 | ▲ 100 | +0.91% | 10,920 | 11,090 | 10,830 | 12,336 |
| 26.06.15 | 10,970 | ▲ 30 | +0.27% | 11,080 | 11,090 | 10,880 | 25,059 |
| 26.06.12 | 10,940 | ▲ 270 | +2.53% | 10,750 | 11,290 | 10,750 | 13,187 |
| 26.06.11 | 10,670 | ▲ 40 | +0.38% | 10,530 | 10,990 | 10,400 | 16,109 |
| 26.06.10 | 10,630 | ▲ 350 | +3.40% | 10,230 | 10,750 | 10,230 | 28,526 |
| 26.06.09 | 10,280 | ▲ 660 | +6.86% | 9,670 | 10,450 | 9,660 | 34,723 |
| 26.06.08 | 9,620 | ▼ 670 | -6.51% | 10,290 | 10,290 | 9,620 | 26,229 |
| 26.06.05 | 10,290 | ▼ 120 | -1.15% | 10,410 | 10,410 | 10,050 | 23,129 |
| 26.06.04 | 10,410 | ▲ 170 | +1.66% | 10,200 | 10,460 | 10,080 | 22,250 |
| 26.06.02 | 10,240 | ▲ 90 | +0.89% | 10,100 | 10,390 | 9,950 | 24,476 |
| 26.06.01 | 10,150 | ▼ 350 | -3.33% | 10,350 | 10,680 | 10,110 | 34,936 |
| 26.05.29 | 10,500 | ▲ 120 | +1.16% | 10,500 | 10,560 | 10,350 | 20,323 |
| 26.05.28 | 10,380 | ▼ 250 | -2.35% | 10,640 | 10,740 | 10,080 | 34,111 |
| 26.05.27 | 10,630 | ▼ 310 | -2.83% | 10,930 | 11,060 | 10,450 | 41,878 |
| 26.05.26 | 10,940 | ▼ 340 | -3.01% | 11,350 | 11,420 | 10,890 | 27,482 |
| 26.05.22 | 11,280 | ▲ 240 | +2.17% | 11,050 | 11,350 | 11,050 | 10,456 |
| 26.05.21 | 11,040 | ▲ 340 | +3.18% | 10,940 | 11,130 | 10,850 | 20,896 |
| 26.05.20 | 10,700 | ▼ 370 | -3.34% | 11,070 | 11,220 | 10,550 | 56,386 |