조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,840 | ▼ 60 | -0.61% | 9,960 | 10,040 | 9,730 | 34,247 |
| 26.05.14 | 9,900 | ▲ 60 | +0.61% | 9,880 | 9,930 | 9,740 | 42,880 |
| 26.05.13 | 9,840 | ▲ 80 | +0.82% | 10,110 | 10,120 | 9,760 | 36,722 |
| 26.05.12 | 9,760 | ▼ 200 | -2.01% | 9,980 | 10,040 | 9,680 | 57,861 |
| 26.05.11 | 9,960 | ▼ 220 | -2.16% | 10,200 | 10,220 | 9,930 | 72,285 |
| 26.05.08 | 10,180 | ▼ 20 | -0.20% | 10,170 | 10,290 | 10,140 | 20,466 |
| 26.05.07 | 10,200 | ▼ 120 | -1.16% | 10,260 | 10,310 | 10,170 | 26,231 |
| 26.05.06 | 10,320 | ▼ 220 | -2.09% | 10,640 | 10,660 | 10,250 | 39,213 |
| 26.05.04 | 10,540 | ▼ 180 | -1.68% | 10,730 | 10,810 | 10,520 | 34,584 |
| 26.04.30 | 10,720 | ▼ 90 | -0.83% | 10,830 | 10,830 | 10,660 | 15,678 |
| 26.04.29 | 10,810 | ▼ 60 | -0.55% | 10,830 | 10,950 | 10,730 | 26,797 |
| 26.04.28 | 10,870 | ▼ 60 | -0.55% | 10,940 | 10,980 | 10,870 | 15,216 |
| 26.04.27 | 10,930 | - 0 | 0.00% | 10,940 | 10,990 | 10,820 | 42,639 |
| 26.04.24 | 10,930 | ▲ 210 | +1.96% | 10,770 | 10,980 | 10,330 | 28,360 |
| 26.04.23 | 10,720 | ▲ 70 | +0.66% | 10,730 | 10,770 | 10,570 | 28,362 |
| 26.04.22 | 10,650 | ▼ 100 | -0.93% | 10,720 | 10,810 | 10,570 | 18,538 |
| 26.04.21 | 10,750 | ▲ 30 | +0.28% | 10,830 | 10,880 | 10,670 | 24,002 |
| 26.04.20 | 10,720 | ▼ 340 | -3.07% | 11,060 | 11,060 | 10,720 | 29,299 |
| 26.04.17 | 11,060 | ▲ 340 | +3.17% | 11,020 | 11,170 | 10,860 | 93,993 |
| 26.04.16 | 10,720 | ▲ 280 | +2.68% | 10,510 | 10,800 | 10,510 | 41,437 |