조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,080 | ▼ 350 | -3.71% | 9,400 | 9,420 | 9,050 | 138,340 |
| 26.06.15 | 9,430 | ▲ 190 | +2.06% | 9,480 | 9,590 | 9,300 | 165,777 |
| 26.06.12 | 9,240 | - 0 | 0.00% | 9,310 | 9,510 | 9,160 | 202,308 |
| 26.06.11 | 9,240 | ▼ 540 | -5.52% | 9,130 | 9,320 | 8,880 | 249,106 |
| 26.06.10 | 9,780 | ▼ 760 | -7.21% | 11,080 | 11,120 | 9,420 | 539,992 |
| 26.06.09 | 10,540 | ▼ 1,860 | -15.00% | 11,620 | 11,740 | 10,500 | 830,411 |
| 26.06.08 | 12,400 | ▲ 1,160 | +10.32% | 13,670 | 13,670 | 11,610 | 3,573,508 |
| 26.06.05 | 11,240 | ▲ 2,590 | +29.94% | 11,240 | 11,240 | 11,240 | 69,588 |
| 26.06.04 | 8,650 | ▲ 430 | +5.23% | 8,160 | 9,010 | 8,160 | 100,196 |
| 26.06.02 | 8,220 | ▼ 120 | -1.44% | 8,170 | 8,390 | 8,070 | 50,894 |
| 26.06.01 | 8,340 | ▼ 390 | -4.47% | 8,730 | 8,730 | 8,250 | 86,956 |
| 26.05.29 | 8,730 | ▼ 240 | -2.68% | 8,980 | 9,070 | 8,620 | 22,315 |
| 26.05.28 | 8,970 | ▼ 40 | -0.44% | 9,010 | 9,010 | 8,680 | 42,889 |
| 26.05.27 | 9,010 | ▼ 250 | -2.70% | 9,180 | 9,260 | 8,910 | 58,926 |
| 26.05.26 | 9,260 | ▼ 260 | -2.73% | 9,530 | 9,640 | 9,210 | 30,274 |
| 26.05.22 | 9,520 | ▲ 410 | +4.50% | 9,140 | 9,530 | 9,140 | 32,516 |
| 26.05.21 | 9,110 | ▼ 200 | -2.15% | 9,240 | 9,440 | 8,990 | 48,617 |
| 26.05.20 | 9,310 | ▼ 20 | -0.21% | 9,300 | 9,390 | 9,150 | 40,810 |
| 26.05.19 | 9,330 | ▼ 270 | -2.81% | 9,600 | 9,730 | 9,330 | 47,469 |
| 26.05.18 | 9,600 | ▼ 240 | -2.44% | 9,810 | 9,810 | 9,400 | 27,429 |