조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,880 | ▲ 20 | +0.25% | 7,810 | 8,040 | 7,770 | 24,824 |
| 26.10.13 | 7,860 | ▼ 40 | -0.51% | 7,720 | 7,890 | 7,660 | 35,488 |
| 26.10.12 | 7,900 | ▼ 290 | -3.54% | 8,070 | 8,200 | 7,880 | 44,315 |
| 26.10.08 | 8,190 | ▼ 60 | -0.73% | 8,090 | 8,250 | 8,050 | 45,890 |
| 26.10.07 | 8,250 | ▲ 370 | +4.70% | 8,510 | 8,880 | 8,160 | 323,992 |
| 26.10.06 | 7,880 | ▼ 10 | -0.13% | 7,880 | 7,920 | 7,800 | 20,129 |
| 26.10.02 | 7,890 | - 0 | 0.00% | 7,840 | 7,900 | 7,820 | 6,857 |
| 26.10.01 | 7,890 | ▲ 180 | +2.33% | 7,710 | 7,890 | 7,690 | 21,868 |
| 26.09.30 | 7,710 | ▼ 50 | -0.64% | 7,750 | 7,780 | 7,630 | 17,457 |
| 26.09.29 | 7,760 | ▼ 130 | -1.65% | 7,920 | 7,920 | 7,710 | 33,905 |
| 26.09.28 | 7,890 | ▲ 40 | +0.51% | 7,840 | 7,950 | 7,840 | 20,513 |
| 26.09.23 | 7,850 | ▲ 40 | +0.51% | 7,820 | 7,890 | 7,790 | 13,348 |
| 26.09.22 | 7,810 | ▼ 60 | -0.76% | 7,860 | 7,980 | 7,760 | 30,892 |
| 26.09.21 | 7,870 | ▲ 20 | +0.25% | 7,860 | 7,900 | 7,770 | 17,658 |
| 26.09.18 | 7,850 | ▼ 10 | -0.13% | 7,990 | 8,000 | 7,830 | 12,194 |
| 26.09.17 | 7,860 | ▼ 50 | -0.63% | 7,910 | 7,960 | 7,850 | 28,682 |
| 26.09.16 | 7,910 | ▼ 90 | -1.13% | 8,010 | 8,010 | 7,900 | 15,476 |
| 26.09.15 | 8,000 | ▼ 20 | -0.25% | 8,000 | 8,090 | 7,950 | 10,056 |
| 26.09.14 | 8,020 | ▲ 50 | +0.63% | 7,980 | 8,060 | 7,890 | 28,624 |
| 26.09.11 | 7,970 | - 0 | 0.00% | 7,890 | 8,030 | 7,890 | 15,403 |