조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,740 | ▲ 10 | +0.37% | 2,730 | 3,070 | 2,630 | 83,601,287 |
| 26.05.14 | 2,730 | ▼ 105 | -3.70% | 2,850 | 2,920 | 2,730 | 19,293,412 |
| 26.05.13 | 2,835 | ▲ 55 | +1.98% | 2,825 | 3,190 | 2,810 | 57,632,206 |
| 26.05.12 | 2,780 | ▲ 110 | +4.12% | 2,670 | 3,310 | 2,655 | 163,712,898 |
| 26.05.11 | 2,670 | ▼ 15 | -0.56% | 2,700 | 2,755 | 2,650 | 5,192,618 |
| 26.05.08 | 2,685 | ▼ 60 | -2.19% | 2,805 | 2,810 | 2,600 | 8,101,589 |
| 26.05.07 | 2,745 | ▼ 50 | -1.79% | 2,720 | 2,825 | 2,720 | 6,525,564 |
| 26.05.06 | 2,795 | ▼ 85 | -2.95% | 2,875 | 2,880 | 2,750 | 6,987,656 |
| 26.05.04 | 2,880 | ▼ 10 | -0.35% | 2,890 | 2,940 | 2,810 | 6,777,286 |
| 26.04.30 | 2,890 | ▲ 10 | +0.35% | 2,920 | 3,080 | 2,805 | 29,635,438 |
| 26.04.29 | 2,880 | ▼ 145 | -4.79% | 3,030 | 3,055 | 2,845 | 10,014,711 |
| 26.04.28 | 3,025 | ▼ 95 | -3.04% | 3,105 | 3,150 | 2,965 | 11,664,016 |
| 26.04.27 | 3,120 | ▼ 40 | -1.27% | 3,150 | 3,210 | 3,100 | 9,942,512 |
| 26.04.24 | 3,160 | ▲ 5 | +0.16% | 3,175 | 3,310 | 3,130 | 19,443,320 |
| 26.04.23 | 3,155 | ▲ 60 | +1.94% | 3,075 | 3,550 | 3,025 | 99,267,637 |
| 26.04.22 | 3,095 | ▼ 85 | -2.67% | 3,270 | 3,320 | 3,090 | 14,638,380 |
| 26.04.21 | 3,180 | ▼ 140 | -4.22% | 3,320 | 3,350 | 3,135 | 14,136,826 |
| 26.04.20 | 3,320 | ▲ 250 | +8.14% | 3,240 | 3,540 | 3,135 | 72,374,881 |
| 26.04.17 | 3,070 | ▼ 135 | -4.21% | 3,215 | 3,250 | 3,030 | 9,234,744 |
| 26.04.16 | 3,205 | ▼ 65 | -1.99% | 3,270 | 3,440 | 3,150 | 18,192,631 |