본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.161,937▲ 53+2.81%1,8891,9701,8559,382,557
26.06.151,884▲ 73+4.03%1,8111,9141,75012,192,262
26.06.121,811▼ 40-2.16%1,7971,8391,7509,325,988
26.06.111,851▼ 9-0.48%1,9882,1901,84139,900,608
26.06.101,860▼ 20-1.06%1,9101,9641,8115,804,755
26.06.091,880▼ 13-0.69%1,7961,9401,7954,969,052
26.06.081,893▼ 57-2.92%1,8862,0901,85412,597,599
26.06.051,950▲ 1+0.05%1,9301,9901,8965,225,056
26.06.041,949▼ 28-1.42%1,9752,0601,9384,377,763
26.06.021,977▼ 83-4.03%2,0452,1101,9659,255,820
26.06.012,060▼ 40-1.90%2,1202,1402,0158,239,279
26.05.292,100▼ 225-9.68%2,2202,2902,06515,511,294
26.05.282,325▲ 70+3.10%2,2802,6402,20590,795,501
26.05.272,255▼ 125-5.25%2,3402,4002,2408,389,467
26.05.262,380▼ 130-5.18%2,5152,5152,3808,197,428
26.05.222,510▲ 60+2.45%2,4352,5702,4309,477,148
26.05.212,450▼ 10-0.41%2,4152,5502,4159,100,422
26.05.202,460▼ 100-3.91%2,5552,5802,4058,672,002
26.05.192,560▼ 130-4.83%2,7202,9702,46049,959,739
26.05.182,690▼ 50-1.82%2,7603,0302,68036,906,339