조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,838 | ▲ 48 | +2.68% | 1,778 | 1,854 | 1,777 | 5,254,286 |
| 26.10.13 | 1,790 | ▼ 84 | -4.48% | 1,892 | 1,920 | 1,771 | 6,155,990 |
| 26.10.12 | 1,874 | ▲ 56 | +3.08% | 1,827 | 1,907 | 1,827 | 7,687,945 |
| 26.10.08 | 1,818 | ▼ 23 | -1.25% | 1,834 | 1,850 | 1,815 | 1,923,478 |
| 26.10.07 | 1,841 | ▲ 31 | +1.71% | 1,816 | 1,861 | 1,812 | 3,156,094 |
| 26.10.06 | 1,810 | ▼ 45 | -2.43% | 1,855 | 1,858 | 1,809 | 2,116,255 |
| 26.10.02 | 1,855 | ▲ 25 | +1.37% | 1,834 | 1,865 | 1,832 | 2,571,356 |
| 26.10.01 | 1,830 | ▲ 20 | +1.10% | 1,801 | 1,835 | 1,801 | 1,646,648 |
| 26.09.30 | 1,810 | ▲ 14 | +0.78% | 1,785 | 1,826 | 1,785 | 1,393,535 |
| 26.09.29 | 1,796 | ▼ 34 | -1.86% | 1,836 | 1,850 | 1,794 | 2,210,951 |
| 26.09.28 | 1,830 | ▲ 53 | +2.98% | 1,788 | 1,835 | 1,787 | 2,712,737 |
| 26.09.23 | 1,777 | ▼ 24 | -1.33% | 1,801 | 1,813 | 1,774 | 1,685,938 |
| 26.09.22 | 1,801 | ▲ 11 | +0.61% | 1,791 | 1,805 | 1,767 | 1,946,893 |
| 26.09.21 | 1,790 | ▼ 13 | -0.72% | 1,807 | 1,812 | 1,767 | 2,496,497 |
| 26.09.18 | 1,803 | ▼ 15 | -0.83% | 1,817 | 1,833 | 1,803 | 2,705,817 |
| 26.09.17 | 1,818 | ▲ 2 | +0.11% | 1,798 | 1,825 | 1,785 | 2,023,540 |
| 26.09.16 | 1,816 | ▲ 14 | +0.78% | 1,810 | 1,852 | 1,800 | 3,989,840 |
| 26.09.15 | 1,802 | ▼ 34 | -1.85% | 1,824 | 1,839 | 1,786 | 4,521,715 |
| 26.09.14 | 1,836 | ▼ 42 | -2.24% | 1,909 | 1,961 | 1,831 | 9,714,501 |
| 26.09.11 | 1,878 | ▼ 23 | -1.21% | 2,050 | 2,080 | 1,877 | 23,903,877 |