조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,060 | ▲ 180 | +1.01% | 18,000 | 18,790 | 17,920 | 53,692 |
| 26.05.14 | 17,880 | ▲ 20 | +0.11% | 18,210 | 18,210 | 17,800 | 17,168 |
| 26.05.13 | 17,860 | ▼ 300 | -1.65% | 18,170 | 18,430 | 17,860 | 22,233 |
| 26.05.12 | 18,160 | ▲ 150 | +0.83% | 18,040 | 18,500 | 17,700 | 35,344 |
| 26.05.11 | 18,010 | ▲ 50 | +0.28% | 18,230 | 18,260 | 17,860 | 36,813 |
| 26.05.08 | 17,960 | ▲ 860 | +5.03% | 17,370 | 18,100 | 17,280 | 72,538 |
| 26.05.07 | 17,100 | ▲ 90 | +0.53% | 17,010 | 17,120 | 16,940 | 11,124 |
| 26.05.06 | 17,010 | ▼ 390 | -2.24% | 17,450 | 17,470 | 17,000 | 30,152 |
| 26.05.04 | 17,400 | ▼ 150 | -0.85% | 17,670 | 17,730 | 17,360 | 20,562 |
| 26.04.30 | 17,550 | ▲ 60 | +0.34% | 17,490 | 17,740 | 17,300 | 23,965 |
| 26.04.29 | 17,490 | ▼ 100 | -0.57% | 17,650 | 17,710 | 17,490 | 15,236 |
| 26.04.28 | 17,590 | ▲ 130 | +0.74% | 17,420 | 17,650 | 17,410 | 18,347 |
| 26.04.27 | 17,460 | ▼ 100 | -0.57% | 17,570 | 17,680 | 17,460 | 14,128 |
| 26.04.24 | 17,560 | ▲ 50 | +0.29% | 17,610 | 17,810 | 17,520 | 17,092 |
| 26.04.23 | 17,510 | ▼ 30 | -0.17% | 17,650 | 17,780 | 17,420 | 26,762 |
| 26.04.22 | 17,540 | ▼ 140 | -0.79% | 17,680 | 17,680 | 17,510 | 15,295 |
| 26.04.21 | 17,680 | ▼ 170 | -0.95% | 17,980 | 17,980 | 17,580 | 16,094 |
| 26.04.20 | 17,850 | ▲ 370 | +2.12% | 17,330 | 17,880 | 17,330 | 26,263 |
| 26.04.17 | 17,480 | ▲ 70 | +0.40% | 17,460 | 17,620 | 17,330 | 17,834 |
| 26.04.16 | 17,410 | ▲ 10 | +0.06% | 17,600 | 17,600 | 17,330 | 15,169 |