조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,450 | ▲ 340 | +1.99% | 16,970 | 17,690 | 16,930 | 35,236 |
| 26.06.15 | 17,110 | ▲ 480 | +2.89% | 16,710 | 17,110 | 16,710 | 11,586 |
| 26.06.12 | 16,630 | ▲ 390 | +2.40% | 16,590 | 16,650 | 16,215 | 20,925 |
| 26.06.11 | 16,240 | ▲ 160 | +1.00% | 16,070 | 16,500 | 15,750 | 14,818 |
| 26.06.10 | 16,080 | ▼ 10 | -0.06% | 16,120 | 16,220 | 15,640 | 37,264 |
| 26.06.09 | 16,090 | ▲ 70 | +0.44% | 16,150 | 16,590 | 16,000 | 16,402 |
| 26.06.08 | 16,020 | ▼ 780 | -4.64% | 15,970 | 16,400 | 15,970 | 17,140 |
| 26.06.05 | 16,800 | ▲ 110 | +0.66% | 16,600 | 16,980 | 16,580 | 12,882 |
| 26.06.04 | 16,690 | ▼ 250 | -1.48% | 16,940 | 17,200 | 16,680 | 21,927 |
| 26.06.02 | 16,940 | ▲ 320 | +1.93% | 16,490 | 17,110 | 16,130 | 24,728 |
| 26.06.01 | 16,620 | ▲ 300 | +1.84% | 16,340 | 16,980 | 16,340 | 32,073 |
| 26.05.29 | 16,320 | ▲ 80 | +0.49% | 16,350 | 16,450 | 16,110 | 19,752 |
| 26.05.28 | 16,240 | ▼ 220 | -1.34% | 16,460 | 16,550 | 16,000 | 32,557 |
| 26.05.27 | 16,460 | ▼ 200 | -1.20% | 16,540 | 16,800 | 16,450 | 27,882 |
| 26.05.26 | 16,660 | ▼ 30 | -0.18% | 16,800 | 16,800 | 16,590 | 17,541 |
| 26.05.22 | 16,690 | ▲ 280 | +1.71% | 16,410 | 16,690 | 16,370 | 7,508 |
| 26.05.21 | 16,410 | ▼ 160 | -0.97% | 16,670 | 16,820 | 16,390 | 25,656 |
| 26.05.20 | 16,570 | ▼ 490 | -2.87% | 17,110 | 17,200 | 16,570 | 25,201 |
| 26.05.19 | 17,060 | ▼ 470 | -2.68% | 17,530 | 17,870 | 16,900 | 54,627 |
| 26.05.18 | 17,530 | ▼ 530 | -2.93% | 17,900 | 18,050 | 17,330 | 35,752 |