조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,980 | ▼ 100 | -0.59% | 17,080 | 17,110 | 16,820 | 6,322 |
| 26.10.13 | 17,080 | ▼ 20 | -0.12% | 17,270 | 17,270 | 16,580 | 6,819 |
| 26.10.12 | 17,100 | ▲ 100 | +0.59% | 17,330 | 17,330 | 16,710 | 11,115 |
| 26.10.08 | 17,000 | ▼ 70 | -0.41% | 17,110 | 17,330 | 16,910 | 4,317 |
| 26.10.07 | 17,070 | ▼ 140 | -0.81% | 17,430 | 17,430 | 17,070 | 7,503 |
| 26.10.06 | 17,210 | ▼ 120 | -0.69% | 17,430 | 17,510 | 17,110 | 4,012 |
| 26.10.02 | 17,330 | ▼ 20 | -0.12% | 17,400 | 17,510 | 17,330 | 3,025 |
| 26.10.01 | 17,350 | ▼ 310 | -1.76% | 17,660 | 17,830 | 17,310 | 9,533 |
| 26.09.30 | 17,660 | ▲ 50 | +0.28% | 17,620 | 18,000 | 17,390 | 14,475 |
| 26.09.29 | 17,610 | ▼ 20 | -0.11% | 17,740 | 17,740 | 17,280 | 6,146 |
| 26.09.28 | 17,630 | ▲ 120 | +0.69% | 17,850 | 17,850 | 17,310 | 8,703 |
| 26.09.23 | 17,510 | ▼ 90 | -0.51% | 17,510 | 17,980 | 17,410 | 6,646 |
| 26.09.22 | 17,600 | ▲ 40 | +0.23% | 18,100 | 18,100 | 17,400 | 12,662 |
| 26.09.21 | 17,560 | ▼ 250 | -1.40% | 17,900 | 18,020 | 17,540 | 5,337 |
| 26.09.18 | 17,810 | ▼ 220 | -1.22% | 18,190 | 18,190 | 17,630 | 15,464 |
| 26.09.17 | 18,030 | ▲ 300 | +1.69% | 17,600 | 18,190 | 17,600 | 7,863 |
| 26.09.16 | 17,730 | ▼ 40 | -0.23% | 18,150 | 18,150 | 17,600 | 17,551 |
| 26.09.15 | 17,770 | ▼ 420 | -2.31% | 18,400 | 18,400 | 17,770 | 5,097 |
| 26.09.14 | 18,190 | ▲ 160 | +0.89% | 18,300 | 18,430 | 17,720 | 18,108 |
| 26.09.11 | 18,030 | ▲ 170 | +0.95% | 18,100 | 18,490 | 17,710 | 8,979 |