조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,950 | ▼ 105 | -3.44% | 3,020 | 3,070 | 2,900 | 871,757 |
| 26.05.14 | 3,055 | ▼ 30 | -0.97% | 3,085 | 3,135 | 3,012 | 608,208 |
| 26.05.13 | 3,085 | ▲ 25 | +0.82% | 3,040 | 3,195 | 3,015 | 1,211,148 |
| 26.05.12 | 3,060 | ▼ 90 | -2.86% | 3,150 | 3,170 | 3,010 | 1,088,146 |
| 26.05.11 | 3,150 | ▼ 90 | -2.78% | 3,240 | 3,280 | 3,135 | 673,751 |
| 26.05.08 | 3,240 | ▲ 20 | +0.62% | 3,200 | 3,280 | 3,140 | 752,393 |
| 26.05.07 | 3,220 | ▼ 150 | -4.45% | 3,370 | 3,380 | 3,205 | 868,723 |
| 26.05.06 | 3,370 | ▼ 70 | -2.03% | 3,450 | 3,480 | 3,350 | 954,234 |
| 26.05.04 | 3,440 | ▼ 15 | -0.43% | 3,460 | 3,580 | 3,410 | 2,769 |
| 26.04.30 | 3,455 | ▼ 25 | -0.72% | 3,525 | 3,525 | 3,450 | 581,727 |
| 26.04.29 | 3,480 | ▼ 40 | -1.14% | 3,500 | 3,565 | 3,470 | 591,383 |
| 26.04.28 | 3,520 | ▼ 130 | -3.56% | 3,655 | 3,665 | 3,515 | 825,955 |
| 26.04.27 | 3,650 | ▼ 30 | -0.82% | 3,690 | 3,720 | 3,635 | 565,130 |
| 26.04.24 | 3,680 | ▲ 90 | +2.51% | 3,595 | 3,700 | 3,590 | 690,695 |
| 26.04.23 | 3,590 | ▼ 65 | -1.78% | 3,660 | 3,700 | 3,530 | 881,959 |
| 26.04.22 | 3,655 | ▼ 135 | -3.56% | 3,790 | 3,800 | 3,620 | 831,393 |
| 26.04.21 | 3,790 | ▼ 30 | -0.79% | 3,825 | 3,900 | 3,780 | 777,753 |
| 26.04.20 | 3,820 | ▲ 30 | +0.79% | 3,795 | 3,895 | 3,765 | 686,446 |
| 26.04.17 | 3,790 | ▼ 45 | -1.17% | 3,840 | 3,920 | 3,750 | 541,161 |
| 26.04.16 | 3,835 | ▼ 100 | -2.54% | 3,960 | 3,960 | 3,835 | 1,192,726 |