조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,725 | ▲ 100 | +6.15% | 1,642 | 1,757 | 1,642 | 763,640 |
| 26.10.13 | 1,625 | ▼ 17 | -1.04% | 1,647 | 1,647 | 1,590 | 212,616 |
| 26.10.12 | 1,642 | ▼ 51 | -3.01% | 1,707 | 1,708 | 1,629 | 162,636 |
| 26.10.08 | 1,693 | ▼ 15 | -0.88% | 1,710 | 1,735 | 1,652 | 83,633 |
| 26.10.07 | 1,708 | ▲ 28 | +1.67% | 1,697 | 1,733 | 1,686 | 188,561 |
| 26.10.06 | 1,680 | ▼ 1 | -0.06% | 1,700 | 1,715 | 1,680 | 229,728 |
| 26.10.02 | 1,681 | ▲ 33 | +2.00% | 1,643 | 1,707 | 1,643 | 216,518 |
| 26.10.01 | 1,648 | ▲ 24 | +1.48% | 1,625 | 1,660 | 1,613 | 167,525 |
| 26.09.30 | 1,624 | ▼ 24 | -1.46% | 1,639 | 1,649 | 1,615 | 114,307 |
| 26.09.29 | 1,648 | ▼ 11 | -0.66% | 1,654 | 1,654 | 1,625 | 89,573 |
| 26.09.28 | 1,659 | ▲ 27 | +1.65% | 1,628 | 1,668 | 1,610 | 115,423 |
| 26.09.23 | 1,632 | ▲ 10 | +0.62% | 1,622 | 1,651 | 1,607 | 177,660 |
| 26.09.22 | 1,622 | ▼ 9 | -0.55% | 1,640 | 1,646 | 1,621 | 85,551 |
| 26.09.21 | 1,631 | ▼ 16 | -0.97% | 1,647 | 1,662 | 1,624 | 187,768 |
| 26.09.18 | 1,647 | ▲ 3 | +0.18% | 1,665 | 1,688 | 1,640 | 228,733 |
| 26.09.17 | 1,644 | ▼ 6 | -0.36% | 1,639 | 1,658 | 1,634 | 115,657 |
| 26.09.16 | 1,650 | ▲ 21 | +1.29% | 1,632 | 1,660 | 1,610 | 133,632 |
| 26.09.15 | 1,629 | ▼ 22 | -1.33% | 1,644 | 1,657 | 1,616 | 171,669 |
| 26.09.14 | 1,651 | ▼ 38 | -2.25% | 1,689 | 1,712 | 1,646 | 214,742 |
| 26.09.11 | 1,689 | ▼ 46 | -2.65% | 1,750 | 1,777 | 1,688 | 313,013 |