조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,874 | ▲ 5 | +0.27% | 1,869 | 1,917 | 1,852 | 294,419 |
| 26.06.15 | 1,869 | ▼ 46 | -2.40% | 1,921 | 1,964 | 1,854 | 381,270 |
| 26.06.12 | 1,915 | ▲ 45 | +2.41% | 1,875 | 1,921 | 1,866 | 370,854 |
| 26.06.11 | 1,870 | ▲ 33 | +1.80% | 1,842 | 1,870 | 1,771 | 526,221 |
| 26.06.10 | 1,837 | ▲ 22 | +1.21% | 1,793 | 1,872 | 1,783 | 585,083 |
| 26.06.09 | 1,815 | ▼ 75 | -3.97% | 1,872 | 1,953 | 1,808 | 842,881 |
| 26.06.08 | 1,890 | ▼ 210 | -10.00% | 1,950 | 1,990 | 1,802 | 681,792 |
| 26.06.05 | 2,100 | ▲ 20 | +0.96% | 2,040 | 2,110 | 2,010 | 833,382 |
| 26.06.04 | 2,080 | ▼ 310 | -12.97% | 1,900 | 2,180 | 1,877 | 3,548,439 |
| 26.06.02 | 2,390 | ▼ 15 | -0.62% | 2,360 | 2,410 | 2,270 | 845,356 |
| 26.06.01 | 2,405 | ▼ 65 | -2.63% | 2,475 | 2,505 | 2,350 | 840,003 |
| 26.05.29 | 2,470 | ▼ 115 | -4.45% | 2,585 | 2,615 | 2,410 | 731,492 |
| 26.05.28 | 2,585 | ▼ 10 | -0.39% | 2,610 | 2,635 | 2,505 | 580,895 |
| 26.05.27 | 2,595 | ▼ 105 | -3.89% | 2,710 | 2,730 | 2,565 | 997,517 |
| 26.05.26 | 2,700 | ▼ 145 | -5.10% | 2,885 | 2,900 | 2,685 | 885,518 |
| 26.05.22 | 2,845 | ▲ 85 | +3.08% | 2,750 | 2,865 | 2,750 | 459,884 |
| 26.05.21 | 2,760 | ▼ 35 | -1.25% | 2,835 | 2,895 | 2,750 | 664,573 |
| 26.05.20 | 2,795 | ▼ 105 | -3.62% | 2,875 | 2,900 | 2,735 | 668,818 |
| 26.05.19 | 2,900 | ▼ 40 | -1.36% | 2,915 | 2,940 | 2,780 | 539,871 |
| 26.05.18 | 2,940 | ▼ 10 | -0.34% | 2,860 | 2,980 | 2,840 | 780,040 |