조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,290 | ▲ 250 | +2.49% | 9,830 | 10,950 | 9,590 | 1,219,399 |
| 26.05.14 | 10,040 | ▲ 680 | +7.26% | 9,330 | 10,040 | 9,270 | 323,530 |
| 26.05.13 | 9,360 | ▼ 240 | -2.50% | 9,650 | 9,650 | 9,200 | 125,578 |
| 26.05.12 | 9,600 | ▼ 200 | -2.04% | 9,810 | 10,080 | 9,350 | 263,788 |
| 26.05.11 | 9,800 | ▲ 140 | +1.45% | 9,850 | 10,240 | 9,700 | 267,331 |
| 26.05.08 | 9,660 | ▲ 30 | +0.31% | 9,640 | 9,910 | 9,580 | 144,410 |
| 26.05.07 | 9,630 | ▼ 360 | -3.60% | 9,980 | 10,050 | 9,400 | 287,966 |
| 26.05.06 | 9,990 | ▼ 100 | -0.99% | 10,110 | 10,110 | 9,840 | 139,440 |
| 26.05.04 | 10,090 | ▼ 10 | -0.10% | 10,260 | 10,260 | 10,000 | 125,953 |
| 26.04.30 | 10,100 | ▲ 120 | +1.20% | 9,980 | 10,110 | 9,790 | 232,524 |
| 26.04.29 | 9,980 | ▼ 300 | -2.92% | 10,710 | 10,780 | 9,910 | 316,613 |
| 26.04.28 | 10,280 | ▼ 380 | -3.56% | 10,650 | 10,700 | 10,150 | 277,402 |
| 26.04.27 | 10,660 | ▲ 380 | +3.70% | 10,400 | 10,770 | 10,340 | 403,128 |
| 26.04.24 | 10,280 | ▲ 560 | +5.76% | 10,100 | 11,100 | 9,990 | 1,232,723 |
| 26.04.23 | 9,720 | ▲ 360 | +3.85% | 9,440 | 9,750 | 9,240 | 170,266 |
| 26.04.22 | 9,360 | ▲ 160 | +1.74% | 9,300 | 9,420 | 9,160 | 108,868 |
| 26.04.21 | 9,200 | ▼ 200 | -2.13% | 9,440 | 9,520 | 9,140 | 121,596 |
| 26.04.20 | 9,400 | ▼ 240 | -2.49% | 10,100 | 10,110 | 9,380 | 241,417 |
| 26.04.17 | 9,640 | - 0 | 0.00% | 9,640 | 9,640 | 9,640 | 0 |
| 26.04.16 | 9,640 | - 0 | 0.00% | 9,640 | 9,640 | 9,640 | 0 |