조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,020 | ▼ 420 | -2.72% | 15,440 | 15,800 | 14,850 | 342,784 |
| 26.10.13 | 15,440 | ▼ 20 | -0.13% | 15,090 | 15,660 | 14,530 | 476,276 |
| 26.10.12 | 15,460 | ▼ 780 | -4.80% | 16,150 | 16,450 | 15,300 | 396,208 |
| 26.10.08 | 16,240 | ▼ 590 | -3.51% | 16,390 | 16,740 | 15,110 | 1,199,200 |
| 26.10.07 | 16,830 | ▲ 1,790 | +11.90% | 15,050 | 17,910 | 15,050 | 5,657,142 |
| 26.10.06 | 15,040 | ▼ 470 | -3.03% | 15,400 | 15,590 | 14,110 | 913,885 |
| 26.10.02 | 15,510 | ▼ 1,420 | -8.39% | 16,700 | 16,880 | 15,210 | 867,010 |
| 26.10.01 | 16,930 | ▲ 1,900 | +12.64% | 15,080 | 16,940 | 14,870 | 1,868,481 |
| 26.09.30 | 15,030 | ▼ 250 | -1.64% | 15,280 | 15,570 | 15,010 | 263,797 |
| 26.09.29 | 15,280 | ▼ 200 | -1.29% | 15,480 | 15,480 | 14,820 | 365,828 |
| 26.09.28 | 15,480 | ▼ 370 | -2.33% | 15,850 | 16,240 | 15,320 | 500,340 |
| 26.09.23 | 15,850 | ▲ 790 | +5.25% | 14,920 | 16,100 | 14,610 | 1,218,460 |
| 26.09.22 | 15,060 | ▼ 200 | -1.31% | 15,300 | 16,120 | 14,830 | 812,214 |
| 26.09.21 | 15,260 | ▼ 510 | -3.23% | 15,470 | 15,590 | 14,600 | 752,087 |
| 26.09.18 | 15,770 | ▲ 940 | +6.34% | 14,870 | 16,700 | 14,350 | 4,109,861 |
| 26.09.17 | 14,830 | ▼ 120 | -0.80% | 14,700 | 15,250 | 14,700 | 552,020 |
| 26.09.16 | 14,950 | ▲ 140 | +0.95% | 14,680 | 15,800 | 14,510 | 2,318,859 |
| 26.09.15 | 14,810 | ▼ 160 | -1.07% | 14,670 | 15,300 | 14,470 | 833,195 |
| 26.09.14 | 14,970 | ▼ 740 | -4.71% | 16,100 | 17,910 | 14,970 | 4,831,738 |
| 26.09.11 | 15,710 | ▲ 2,550 | +19.38% | 12,910 | 16,920 | 12,910 | 11,741,383 |